Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
24.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.10 38.10 38.00 38.00 5.5K
09:35 38.15 38.15 38.00 38.00 21.6K
09:40 38.15 38.15 37.95 38.00 22.7K
09:45 38.09 38.10 38.00 38.00 2.6K
09:50 38.00 38.05 38.00 38.00 20.2K
09:55 38.00 38.15 38.00 38.06 55.9K
10:00 38.05 38.14 38.00 38.10 14.0K
10:05 38.13 38.15 38.10 38.11 18.3K
10:10 38.10 38.15 38.00 38.00 11.1K
10:15 38.00 38.00 37.80 37.80 47.4K
10:20 37.80 37.90 37.80 37.90 35.5K
10:25 37.80 37.84 37.63 37.65 63.7K
10:30 37.65 37.72 37.62 37.70 27.4K
10:35 37.70 37.70 37.49 37.58 120.3K
10:40 37.74 37.74 37.50 37.70 38.4K
10:45 37.70 37.74 37.55 37.55 9.8K
10:50 37.55 37.55 37.45 37.45 45.4K
10:55 37.54 37.55 37.43 37.45 90.6K
11:00 37.49 37.55 37.36 37.55 20.6K
11:05 37.50 37.50 37.42 37.42 4.7K
11:10 37.50 37.50 37.41 37.41 3.0K
11:15 37.49 37.49 37.37 37.37 24.2K
11:20 37.37 37.37 37.36 37.37 4.8K
11:25 37.40 37.48 37.40 37.40 1.1K
11:30 37.28 37.45 37.01 37.29 59.9K
11:35 37.29 37.29 37.15 37.16 15.7K
11:40 37.20 37.20 36.92 37.03 174.5K
11:45 37.14 37.14 37.14 37.14 1.6K
11:50 37.13 37.15 37.05 37.15 31.2K
11:55 37.10 37.14 37.00 37.02 11.0K
12:00 37.00 37.19 37.00 37.19 72.2K
12:05 37.19 37.19 37.15 37.17 2.9K
12:10 37.16 37.18 37.06 37.06 10.3K
12:15 37.10 37.15 37.06 37.15 12.9K
12:20 37.15 37.18 37.15 37.15 9.3K
12:25 37.15 37.15 37.06 37.11 5.0K
12:30 37.11 37.15 37.11 37.15 2.8K
12:35 37.11 37.18 37.11 37.17 12.5K
12:40 37.20 37.50 37.20 37.38 60.4K
12:45 37.48 37.50 37.46 37.50 5.7K
12:50 37.40 37.60 37.40 37.50 55.0K
12:55 37.55 37.57 37.50 37.50 6.0K
13:00 37.41 37.41 37.41 37.41 0.1K
13:05 37.48 37.48 37.48 37.48 0.1K
13:10 37.41 37.41 37.25 37.25 11.0K
13:15 37.35 37.35 37.25 37.25 8.5K
13:20 37.25 37.34 37.22 37.34 1.7K
13:25 37.24 37.24 37.07 37.07 12.3K
13:30 37.07 37.07 37.07 37.07 0.3K
13:35 37.15 37.15 37.15 37.15 1.0K
13:40 37.20 37.25 37.20 37.25 25.8K
13:45 37.24 37.24 37.05 37.05 24.8K
13:50 37.24 37.29 37.24 37.29 0.8K
13:55 37.20 37.29 37.20 37.29 13.8K
14:00 37.29 37.50 37.23 37.23 20.2K
14:05 37.23 37.25 37.10 37.10 23.7K
14:10 37.20 37.20 37.20 37.20 0.7K
14:15 37.20 37.20 37.10 37.20 0.6K
14:20 37.20 37.25 37.11 37.25 6.6K
14:25 37.25 37.45 37.22 37.45 5.4K
14:30 37.40 37.50 37.40 37.40 24.5K
14:35 37.40 37.40 37.40 37.40 0.1K
14:40 37.33 37.33 37.13 37.20 73.8K
14:45 37.18 37.30 37.15 37.30 6.9K
14:50 37.25 37.40 37.25 37.40 23.6K
14:55 37.40 37.40 37.20 37.30 21.9K
15:00 37.30 37.35 37.00 37.30 62.0K
15:05 37.10 37.10 36.75 37.00 95.5K
15:10 37.00 37.00 36.60 36.61 55.0K
15:15 36.65 36.75 36.36 36.60 246.7K
15:20 36.56 36.75 36.30 36.75 111.1K
15:25 36.75 36.75 36.61 36.70 35.7K
16:25 36.69 36.69 36.69 36.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar