Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
24.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.81 38.95 38.00 38.95 42.1K
09:35 38.30 38.49 38.00 38.40 40.8K
09:40 38.40 38.49 38.30 38.45 19.2K
09:45 38.45 38.45 38.20 38.20 16.9K
09:50 38.40 38.40 38.25 38.40 7.3K
09:55 38.40 38.40 38.40 38.40 3.7K
10:00 38.40 38.49 38.40 38.49 15.9K
10:05 38.50 38.70 38.50 38.70 14.9K
10:10 38.60 38.70 38.45 38.51 20.7K
10:15 38.51 38.55 38.45 38.55 11.1K
10:20 38.50 38.50 38.47 38.48 3.0K
10:25 38.45 38.48 38.45 38.45 5.4K
10:30 38.45 38.50 38.28 38.28 22.8K
10:35 38.40 38.45 38.30 38.40 28.1K
10:40 38.40 38.45 38.30 38.30 41.5K
10:45 38.30 38.75 38.30 38.69 1,535.1K
10:50 38.89 39.25 38.60 38.60 2,610.4K
10:55 38.60 38.65 38.41 38.60 116.1K
11:00 38.60 38.65 38.60 38.62 117.7K
11:05 38.62 38.70 38.51 38.51 34.2K
11:10 38.55 38.70 38.50 38.70 30.3K
11:15 38.80 38.80 38.52 38.52 13.5K
11:20 38.55 38.55 38.52 38.52 9.5K
11:25 38.55 38.55 38.55 38.55 7.3K
11:30 38.52 38.55 38.49 38.50 11.1K
11:35 38.48 38.48 38.40 38.40 61.2K
11:40 38.40 38.40 38.40 38.40 0.5K
11:45 38.50 38.50 38.42 38.42 5.0K
11:50 38.50 38.50 38.25 38.25 30.6K
11:55 38.26 38.26 38.21 38.21 23.5K
12:00 38.25 38.25 38.20 38.20 10.0K
12:05 38.25 38.25 38.20 38.25 5.1K
12:10 38.25 38.25 38.25 38.25 1.0K
12:15 38.25 38.25 38.25 38.25 21.0K
12:20 38.25 38.40 38.25 38.30 21.5K
12:25 38.21 38.30 38.21 38.30 3.7K
12:30 38.21 38.21 38.21 38.21 0.1K
12:35 38.28 38.30 38.27 38.27 7.0K
12:40 38.27 38.35 38.27 38.35 3.0K
12:45 38.35 38.39 38.27 38.27 0.9K
12:50 38.27 38.27 38.25 38.25 5.9K
12:55 38.27 38.27 38.27 38.27 2.2K
13:00 38.30 38.35 38.26 38.35 3.2K
13:05 38.30 38.30 38.30 38.30 2.6K
13:10 38.25 38.30 38.20 38.20 11.9K
13:15 38.20 38.29 38.20 38.29 3.1K
13:20 38.29 38.29 38.26 38.26 0.9K
13:25 38.28 38.30 38.28 38.30 4.0K
13:30 38.26 38.26 38.15 38.15 4.0K
13:35 38.15 38.20 38.15 38.20 3.7K
13:40 38.20 38.40 38.20 38.40 48.0K
13:45 38.40 38.40 38.35 38.35 1.3K
13:50 38.30 38.38 38.30 38.37 5.7K
14:00 38.37 38.37 38.22 38.22 5.7K
14:05 38.22 38.35 38.21 38.35 3.6K
14:15 38.25 38.25 37.27 37.79 83.2K
14:20 37.70 38.38 37.70 38.20 42.7K
14:25 38.12 38.20 37.87 38.00 2.0K
14:30 38.00 38.20 37.87 38.20 39.7K
14:35 37.91 37.91 37.87 37.87 28.7K
14:40 37.89 37.90 37.87 37.90 17.9K
14:45 37.87 37.90 37.78 37.80 5.9K
14:50 37.80 37.80 37.77 37.80 3.5K
14:55 37.77 37.90 37.77 37.90 3.9K
15:00 37.80 37.90 37.78 37.90 0.8K
15:05 37.90 37.90 37.80 37.90 3.2K
15:10 37.83 37.90 37.83 37.90 6.4K
15:15 37.90 37.90 37.82 37.90 22.4K
15:20 37.70 37.90 37.57 37.80 97.8K
15:25 37.90 38.25 37.70 37.77 378.5K
16:25 37.99 37.99 37.99 37.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar