Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
24.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.80 31.80 31.65 31.80 25.3K
09:35 31.80 32.00 31.64 31.90 98.0K
09:40 31.85 32.00 31.64 31.98 160.2K
09:45 31.98 32.12 31.93 31.93 132.7K
09:50 31.95 31.95 31.70 31.70 40.4K
09:55 31.89 32.00 31.70 31.90 51.1K
10:00 31.85 31.85 31.75 31.84 11.1K
10:05 31.80 31.80 31.75 31.80 15.6K
10:10 31.80 32.00 31.70 32.00 74.7K
10:15 31.70 32.00 31.70 31.95 105.3K
10:20 31.94 31.95 31.90 31.95 12.8K
10:25 31.97 32.05 31.91 31.91 110.6K
10:30 31.91 31.94 31.85 31.85 56.1K
10:35 31.70 31.82 31.65 31.66 137.0K
10:40 31.50 31.65 31.25 31.25 259.2K
10:45 31.25 31.30 30.85 31.00 375.0K
10:50 30.85 31.35 30.85 31.10 202.2K
10:55 31.12 31.30 31.12 31.29 23.9K
11:00 31.30 31.35 31.25 31.25 1,013.1K
11:05 31.26 31.43 31.26 31.36 4.5K
11:10 31.36 31.36 31.35 31.35 33.1K
11:15 31.30 31.40 31.25 31.40 20.9K
11:20 31.32 31.32 31.32 31.32 0.1K
11:25 31.32 31.60 31.32 31.40 83.6K
11:30 31.75 31.89 31.75 31.89 84.7K
11:35 31.50 31.71 31.50 31.71 99.2K
11:40 31.71 31.84 31.71 31.80 51.6K
11:45 31.80 32.00 31.80 32.00 119.0K
11:50 31.95 32.39 31.91 32.30 504.0K
11:55 32.25 32.25 31.90 32.00 75.4K
12:00 32.25 32.25 32.00 32.00 26.1K
12:05 32.00 32.05 31.91 31.91 20.6K
12:10 32.00 32.15 32.00 32.15 28.2K
12:15 32.15 32.20 32.05 32.05 10.8K
12:20 32.01 32.01 31.91 31.91 7.5K
12:25 32.00 32.40 32.00 32.35 351.0K
12:30 32.32 32.42 32.20 32.25 140.9K
12:35 32.25 32.25 32.15 32.20 110.0K
12:40 32.20 32.20 32.00 32.00 376.7K
12:45 31.99 32.20 31.99 32.20 85.6K
12:50 32.20 32.20 32.15 32.15 33.5K
12:55 32.15 32.15 32.00 32.15 3.5K
13:00 32.15 32.15 31.75 32.00 246.9K
13:05 32.00 32.00 31.82 31.82 3.0K
13:10 31.85 31.86 31.79 31.86 30.2K
13:15 31.86 31.86 31.86 31.86 1.2K
13:20 31.86 31.90 31.85 31.85 38.1K
13:25 31.86 32.14 31.86 32.14 78.0K
13:30 31.86 31.99 31.65 31.80 19.9K
13:35 31.80 31.80 31.70 31.70 31.0K
13:40 31.89 31.89 31.80 31.80 4.1K
13:45 31.80 31.80 31.76 31.80 5.5K
13:50 31.84 31.84 31.76 31.76 5.5K
13:55 31.76 31.84 31.76 31.76 1.1K
14:00 31.80 31.80 31.18 31.18 53.0K
14:05 31.50 31.70 31.50 31.60 2.9K
14:10 31.60 31.60 31.60 31.60 25.0K
14:15 31.70 31.74 31.70 31.74 1.7K
14:25 31.69 31.74 31.69 31.70 5.9K
14:30 31.70 31.74 31.70 31.74 1.1K
14:35 31.70 31.74 31.70 31.70 2.7K
14:40 31.70 31.70 31.70 31.70 171.5K
14:45 31.70 31.74 31.70 31.74 1.6K
14:50 31.74 31.74 31.61 31.70 4.2K
14:55 31.61 31.61 31.51 31.55 16.5K
15:00 31.70 31.75 31.69 31.75 127.1K
15:05 31.75 31.93 31.75 31.93 93.5K
15:10 31.95 32.39 31.95 32.20 237.9K
15:15 32.20 32.23 32.10 32.23 149.8K
15:20 32.25 32.25 31.81 31.81 48.5K
15:25 32.15 32.15 31.90 31.90 83.2K
16:25 31.97 31.97 31.97 31.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar