Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
24.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.10 31.31 31.10 31.30 95.1K
09:35 31.28 31.40 31.10 31.20 57.8K
09:40 31.10 31.34 31.10 31.30 37.7K
09:45 31.25 31.41 31.24 31.35 78.9K
09:50 31.35 31.40 31.22 31.35 99.2K
09:55 31.24 31.34 31.24 31.25 26.0K
10:00 31.25 31.42 31.25 31.41 79.5K
10:05 31.40 31.42 31.28 31.42 33.8K
10:10 31.42 31.42 31.30 31.30 47.8K
10:15 31.35 31.44 31.28 31.28 115.9K
10:20 31.30 31.39 31.30 31.39 2.6K
10:25 31.39 31.40 31.25 31.25 55.5K
10:30 31.40 31.40 31.30 31.40 40.0K
10:35 31.40 31.41 31.30 31.35 6.3K
10:40 31.40 31.40 31.40 31.40 8.8K
10:45 31.35 31.35 31.21 31.25 86.8K
10:50 31.25 31.25 31.20 31.20 56.9K
10:55 31.15 31.15 31.00 31.00 286.1K
11:00 31.00 31.08 31.00 31.08 6.5K
11:05 31.08 31.18 31.04 31.08 7.0K
11:10 31.18 31.18 31.08 31.11 3.3K
11:15 31.15 31.18 30.95 30.95 205.9K
11:20 30.95 31.09 30.75 31.09 93.4K
11:25 31.09 31.15 31.09 31.10 31.6K
11:30 31.15 31.15 31.15 31.15 4.2K
11:35 31.18 31.19 31.18 31.19 3.5K
11:40 31.20 31.25 31.20 31.25 34.0K
11:45 31.25 31.25 31.18 31.20 41.9K
11:50 31.20 31.20 31.07 31.20 135.1K
11:55 31.19 31.19 31.10 31.10 26.5K
12:00 31.16 31.16 31.00 31.10 256.1K
12:05 31.10 31.10 31.02 31.07 19.9K
12:10 31.02 31.19 31.02 31.05 65.7K
12:15 31.20 31.20 31.05 31.05 27.9K
12:20 31.06 31.10 31.06 31.10 1.0K
12:25 31.10 31.10 31.10 31.10 2.6K
12:30 31.13 31.20 31.10 31.10 13.7K
12:35 31.10 31.10 31.01 31.05 13.5K
12:40 31.10 31.10 31.05 31.09 12.2K
12:45 31.07 31.20 31.06 31.20 135.0K
12:50 31.15 31.15 31.15 31.15 0.1K
12:55 31.20 31.25 31.15 31.25 23.0K
13:00 31.22 31.22 31.22 31.22 0.5K
13:05 31.17 31.17 31.15 31.16 7.7K
13:10 31.20 31.21 31.16 31.16 29.0K
13:15 31.16 31.16 31.10 31.10 28.0K
13:20 31.10 31.10 31.10 31.10 3.4K
13:25 31.06 31.10 31.06 31.10 10.8K
13:30 31.06 31.06 31.05 31.05 17.1K
13:35 31.05 31.05 31.04 31.04 7.6K
13:40 31.04 31.04 31.04 31.04 0.1K
13:45 31.03 31.03 31.03 31.03 2.0K
13:50 31.05 31.10 31.03 31.10 2.5K
13:55 31.03 31.05 31.02 31.02 7.5K
14:00 31.05 31.28 31.05 31.28 53.8K
14:05 31.29 31.32 31.25 31.25 70.1K
14:10 31.11 31.25 31.11 31.25 100.5K
14:15 31.15 31.15 31.15 31.15 5.0K
14:20 31.15 31.18 31.15 31.18 5.0K
14:25 31.17 31.17 31.17 31.17 1.5K
14:30 31.11 31.11 31.02 31.05 45.0K
14:35 31.10 31.18 31.05 31.17 10.0K
14:40 31.11 31.12 31.11 31.12 2.0K
14:45 31.15 31.15 31.00 31.00 268.5K
14:50 31.00 31.09 31.00 31.00 24.8K
14:55 30.92 31.00 30.86 30.90 17.4K
15:00 30.90 31.10 30.88 31.01 46.7K
15:05 30.91 31.36 30.91 31.30 181.7K
15:10 31.30 31.75 31.20 31.45 475.5K
15:15 31.45 31.72 31.39 31.64 603.0K
15:20 31.60 31.99 31.55 31.56 295.0K
15:25 31.56 31.97 31.56 31.80 468.1K
16:25 31.64 31.64 31.64 31.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar