Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
24.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 29.20 29.20 29.20 29.20 10.5K
09:20 29.23 29.25 29.15 29.19 31.8K
09:25 29.15 29.15 29.05 29.05 6.8K
09:30 29.06 29.33 29.05 29.20 509.5K
09:35 29.25 29.40 29.25 29.40 106.3K
09:40 29.45 29.84 29.41 29.65 342.3K
09:45 29.65 29.65 29.26 29.42 51.1K
09:50 29.42 29.70 29.42 29.70 129.9K
09:55 29.70 29.79 29.35 29.40 202.2K
10:00 29.48 29.50 29.36 29.40 653.0K
10:05 29.41 29.48 29.30 29.40 21.3K
10:10 29.31 29.44 29.30 29.31 92.3K
10:15 29.40 29.40 29.35 29.36 22.2K
10:20 29.36 29.43 29.36 29.43 2.8K
10:25 29.45 29.55 29.36 29.50 133.5K
10:30 29.40 29.50 29.40 29.50 6.5K
10:35 29.44 29.60 29.44 29.55 230.5K
10:40 29.65 30.66 29.55 30.15 3,517.4K
10:45 30.15 30.29 30.10 30.15 245.9K
10:50 30.20 30.50 30.10 30.40 1,054.0K
10:55 30.30 31.15 30.30 30.85 1,427.6K
11:00 30.85 31.20 30.70 31.17 1,311.1K
11:05 31.21 31.70 31.12 31.67 961.9K
11:10 31.60 31.66 31.15 31.19 761.3K
11:15 31.19 31.30 31.19 31.23 138.4K
11:20 31.23 31.30 31.10 31.15 56.3K
11:25 31.20 31.25 31.15 31.20 60.5K
11:30 31.20 31.25 31.16 31.20 21.4K
11:35 31.25 31.25 31.15 31.16 32.3K
11:40 31.16 31.29 31.15 31.15 54.5K
11:45 31.15 31.29 31.15 31.29 15.5K
11:50 31.29 31.29 31.20 31.29 14.1K
11:55 31.29 31.30 31.15 31.21 19.5K
14:30 31.15 31.25 29.55 31.06 145.6K
14:35 31.01 31.24 31.00 31.20 62.4K
14:40 31.15 31.78 31.00 31.65 886.2K
14:45 31.60 31.75 31.44 31.44 253.1K
14:50 31.50 31.50 31.41 31.41 41.3K
14:55 31.41 31.49 31.25 31.25 116.3K
15:00 31.24 31.48 31.24 31.30 23.6K
15:05 31.31 31.50 31.27 31.41 108.8K
15:10 31.50 31.86 31.40 31.60 2,129.5K
15:15 31.65 31.86 31.64 31.80 532.5K
15:20 31.80 31.80 31.75 31.75 19.7K
15:25 31.74 31.74 31.60 31.70 312.7K
15:30 31.65 31.69 31.54 31.55 84.5K
15:35 31.60 31.69 31.55 31.69 93.9K
15:40 31.69 31.69 31.50 31.60 183.3K
15:45 31.52 31.65 31.00 31.28 282.0K
15:50 31.25 31.25 31.13 31.17 88.8K
15:55 31.16 31.25 31.01 31.01 58.0K
16:00 31.10 31.15 31.10 31.13 65.4K
16:05 31.10 31.20 31.10 31.15 32.1K
16:10 31.18 31.20 30.80 31.00 239.2K
16:15 31.10 31.13 30.99 31.00 122.3K
16:20 30.95 31.05 30.95 31.05 246.2K
16:25 31.00 31.06 31.00 31.02 178.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar