150.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 159.85 | 164.40 | 156.30 | 157.20 | 0.0M |
| 2024-12-30 | 171.65 | 171.65 | 156.00 | 156.20 | 0.0M |
| 2024-12-27 | 163.55 | 165.30 | 154.35 | 161.70 | 0.0M |
| 2024-12-26 | 160.85 | 163.95 | 155.90 | 158.00 | 0.0M |
| 2024-12-24 | 158.70 | 165.75 | 158.40 | 160.30 | 0.0M |
| 2024-12-23 | 167.00 | 167.00 | 157.70 | 159.45 | 0.0M |
| 2024-12-20 | 176.00 | 176.00 | 162.20 | 163.85 | 0.0M |
| 2024-12-19 | 180.00 | 180.00 | 170.20 | 171.45 | 0.0M |
| 2024-12-18 | 169.35 | 191.75 | 169.35 | 180.65 | 0.1M |
| 2024-12-17 | 167.00 | 167.00 | 161.20 | 164.40 | 0.0M |
| 2024-12-16 | 161.80 | 164.50 | 161.00 | 164.50 | 0.0M |
| 2024-12-13 | 160.50 | 164.45 | 160.00 | 160.10 | 0.0M |
| 2024-12-12 | 155.05 | 170.45 | 155.05 | 165.80 | 0.0M |
| 2024-12-11 | 164.05 | 170.45 | 164.00 | 166.85 | 0.0M |
| 2024-12-10 | 167.95 | 170.35 | 162.00 | 167.80 | 0.0M |
| 2024-12-09 | 159.00 | 172.90 | 157.85 | 166.50 | 0.0M |
| 2024-12-06 | 155.95 | 157.50 | 152.00 | 157.50 | 0.0M |
| 2024-12-05 | 154.95 | 155.05 | 151.35 | 154.75 | 0.0M |
| 2024-12-04 | 156.00 | 156.00 | 152.80 | 155.00 | 0.0M |
| 2024-12-03 | 155.55 | 156.45 | 153.50 | 154.40 | 0.0M |
| 2024-12-02 | 154.35 | 156.65 | 152.80 | 154.05 | 0.0M |
| 2024-11-29 | 153.00 | 154.35 | 153.00 | 153.65 | 0.0M |
| 2024-11-28 | 155.10 | 156.15 | 152.80 | 155.05 | 0.0M |
| 2024-11-27 | 152.65 | 159.00 | 152.00 | 155.10 | 0.0M |
| 2024-11-26 | 155.95 | 155.95 | 152.00 | 152.00 | 0.0M |
| 2024-11-25 | 149.25 | 157.00 | 149.00 | 155.10 | 0.0M |
| 2024-11-22 | 144.55 | 156.00 | 143.45 | 149.65 | 0.0M |
| 2024-11-21 | 142.50 | 147.05 | 142.50 | 145.45 | 0.0M |
| 2024-11-19 | 146.55 | 147.00 | 143.50 | 144.75 | 0.0M |
| 2024-11-18 | 135.60 | 147.75 | 135.60 | 145.05 | 0.0M |
| 2024-11-14 | 167.00 | 167.00 | 143.50 | 144.10 | 0.0M |
| 2024-11-13 | 149.00 | 149.00 | 145.00 | 145.45 | 0.0M |
| 2024-11-12 | 155.40 | 155.40 | 149.95 | 150.05 | 0.0M |
| 2024-11-11 | 152.10 | 155.95 | 150.00 | 151.15 | 0.0M |
| 2024-11-08 | 149.95 | 151.75 | 149.95 | 150.85 | 0.0M |
| 2024-11-07 | 154.00 | 154.40 | 150.85 | 152.70 | 0.0M |
| 2024-11-06 | 155.00 | 155.00 | 150.90 | 153.90 | 0.0M |
| 2024-11-05 | 159.15 | 159.70 | 144.00 | 148.50 | 0.0M |
| 2024-11-04 | 165.55 | 165.55 | 155.85 | 156.10 | 0.0M |
| 2024-11-01 | 160.05 | 162.00 | 160.00 | 161.95 | 0.0M |
| 2024-10-31 | 155.55 | 163.25 | 155.55 | 157.55 | 0.0M |
| 2024-10-30 | 152.55 | 156.60 | 152.55 | 153.95 | 0.0M |
| 2024-10-29 | 157.65 | 157.65 | 151.00 | 155.65 | 0.0M |
| 2024-10-28 | 150.15 | 153.85 | 144.30 | 153.55 | 0.0M |
| 2024-10-25 | 157.20 | 157.85 | 150.00 | 151.90 | 0.0M |
| 2024-10-24 | 162.45 | 162.50 | 158.45 | 158.60 | 0.0M |
| 2024-10-23 | 165.35 | 166.05 | 161.75 | 162.95 | 0.0M |
| 2024-10-22 | 171.45 | 171.45 | 162.25 | 166.05 | 0.0M |
| 2024-10-21 | 173.70 | 175.50 | 168.85 | 170.60 | 0.0M |
| 2024-10-18 | 170.00 | 170.50 | 168.00 | 170.15 | 0.0M |
| 2024-10-17 | 169.80 | 171.30 | 165.05 | 170.90 | 0.0M |
| 2024-10-16 | 164.10 | 173.00 | 164.10 | 171.95 | 0.0M |
| 2024-10-15 | 166.95 | 169.95 | 162.00 | 164.10 | 0.0M |
| 2024-10-14 | 175.00 | 175.00 | 164.95 | 166.65 | 0.0M |
| 2024-10-11 | 169.95 | 172.00 | 169.60 | 170.15 | 0.0M |
| 2024-10-10 | 167.35 | 170.35 | 167.35 | 170.25 | 0.0M |
| 2024-10-09 | 168.50 | 168.50 | 163.55 | 166.80 | 0.0M |
| 2024-10-08 | 160.50 | 164.05 | 160.25 | 162.95 | 0.0M |
| 2024-10-07 | 161.10 | 178.00 | 156.85 | 159.85 | 0.0M |
| 2024-10-04 | 165.55 | 177.80 | 165.55 | 173.05 | 0.0M |
| 2024-10-03 | 176.50 | 182.00 | 174.50 | 176.60 | 0.0M |
| 2024-10-01 | 180.45 | 180.65 | 175.25 | 177.00 | 0.0M |
| 2024-09-30 | 179.00 | 181.70 | 176.05 | 176.75 | 0.0M |
| 2024-09-27 | 178.70 | 181.60 | 177.65 | 179.45 | 0.0M |
| 2024-09-26 | 180.90 | 181.80 | 178.00 | 178.65 | 0.0M |
| 2024-09-25 | 171.10 | 185.50 | 171.10 | 180.45 | 0.0M |
| 2024-09-24 | 181.55 | 186.85 | 178.65 | 181.10 | 0.0M |
| 2024-09-23 | 183.25 | 186.50 | 178.45 | 183.50 | 0.0M |
| 2024-09-20 | 181.60 | 190.05 | 180.10 | 182.65 | 0.0M |
| 2024-09-19 | 185.60 | 185.60 | 177.70 | 178.95 | 0.0M |
| 2024-09-18 | 194.00 | 194.00 | 183.80 | 185.65 | 0.0M |
| 2024-09-17 | 192.00 | 192.00 | 185.85 | 188.55 | 0.0M |
| 2024-09-16 | 185.95 | 193.60 | 184.45 | 191.70 | 0.0M |
| 2024-09-13 | 194.95 | 194.95 | 177.80 | 180.65 | 0.0M |
| 2024-09-12 | 171.00 | 184.00 | 169.00 | 182.00 | 0.0M |
| 2024-09-11 | 176.90 | 180.90 | 170.05 | 172.90 | 0.0M |
| 2024-09-10 | 178.15 | 184.10 | 176.15 | 176.30 | 0.0M |
| 2024-09-09 | 182.20 | 186.35 | 178.15 | 180.45 | 0.0M |
| 2024-09-06 | 184.55 | 187.00 | 182.00 | 185.90 | 0.0M |
| 2024-09-05 | 193.70 | 196.00 | 189.85 | 192.85 | 0.0M |
| 2024-09-04 | 194.40 | 194.70 | 186.55 | 191.85 | 0.0M |
| 2024-09-03 | 185.05 | 192.40 | 185.05 | 190.55 | 0.0M |
| 2024-09-02 | 176.00 | 187.65 | 173.80 | 184.30 | 0.0M |
| 2024-08-30 | 173.90 | 173.90 | 168.75 | 170.15 | 0.0M |
| 2024-08-29 | 173.55 | 173.55 | 166.90 | 167.65 | 0.0M |
| 2024-08-28 | 171.95 | 172.95 | 169.00 | 170.15 | 0.0M |
| 2024-08-27 | 166.25 | 166.65 | 164.15 | 165.05 | 0.0M |
| 2024-08-26 | 164.80 | 168.45 | 163.55 | 165.00 | 0.0M |
| 2024-08-23 | 163.45 | 164.15 | 160.65 | 161.55 | 0.0M |
| 2024-08-22 | 160.20 | 164.40 | 159.15 | 162.35 | 0.0M |
| 2024-08-21 | 160.00 | 162.85 | 159.20 | 160.55 | 0.0M |
| 2024-08-20 | 157.75 | 160.00 | 156.90 | 156.95 | 0.0M |
| 2024-08-19 | 159.90 | 159.90 | 157.00 | 157.70 | 0.0M |
| 2024-08-16 | 158.50 | 159.85 | 151.35 | 156.15 | 0.0M |
| 2024-08-14 | 159.00 | 161.00 | 158.00 | 158.40 | 0.0M |
| 2024-08-13 | 165.00 | 165.00 | 158.45 | 160.60 | 0.0M |
| 2024-08-12 | 163.25 | 166.60 | 161.90 | 164.75 | 0.0M |
| 2024-08-09 | 163.50 | 165.30 | 161.60 | 162.20 | 0.0M |
| 2024-08-08 | 166.90 | 166.95 | 161.00 | 161.90 | 0.0M |
| 2024-08-07 | 163.60 | 163.80 | 161.15 | 162.70 | 0.0M |
| 2024-08-06 | 150.00 | 168.05 | 146.00 | 161.75 | 0.0M |
| 2024-08-05 | 154.15 | 161.85 | 154.15 | 160.25 | 0.0M |
| 2024-08-02 | 164.70 | 167.50 | 161.90 | 162.90 | 0.0M |
| 2024-08-01 | 170.40 | 170.40 | 166.25 | 166.95 | 0.0M |
| 2024-07-31 | 165.00 | 174.35 | 164.20 | 170.40 | 0.0M |
| 2024-07-30 | 163.55 | 164.60 | 162.35 | 163.80 | 0.0M |
| 2024-07-29 | 165.35 | 166.15 | 163.70 | 163.90 | 0.0M |
| 2024-07-26 | 166.00 | 166.60 | 163.45 | 163.45 | 0.0M |
| 2024-07-25 | 158.25 | 165.20 | 158.25 | 164.75 | 0.0M |
| 2024-07-24 | 164.45 | 165.75 | 164.10 | 165.05 | 0.0M |
| 2024-07-23 | 166.00 | 168.15 | 160.85 | 167.85 | 0.0M |
| 2024-07-22 | 163.00 | 170.15 | 158.10 | 166.40 | 0.0M |
| 2024-07-19 | 163.40 | 165.30 | 162.15 | 163.85 | 0.0M |
| 2024-07-18 | 170.80 | 170.80 | 165.15 | 165.70 | 0.0M |
| 2024-07-16 | 173.40 | 174.15 | 170.30 | 170.80 | 0.0M |
| 2024-07-15 | 168.30 | 175.90 | 168.30 | 174.05 | 0.0M |
| 2024-07-12 | 170.05 | 176.00 | 170.05 | 171.70 | 0.0M |
| 2024-07-11 | 167.00 | 170.05 | 164.10 | 169.15 | 0.0M |
| 2024-07-10 | 167.80 | 170.10 | 165.00 | 167.30 | 0.0M |
| 2024-07-09 | 167.55 | 171.35 | 167.50 | 170.00 | 0.0M |
| 2024-07-08 | 170.00 | 175.00 | 163.00 | 167.15 | 0.0M |
| 2024-07-05 | 172.95 | 174.25 | 171.10 | 172.20 | 0.0M |
| 2024-07-04 | 170.15 | 173.85 | 170.15 | 172.95 | 0.0M |
| 2024-07-03 | 167.90 | 170.15 | 167.85 | 168.80 | 0.0M |
| 2024-07-02 | 174.90 | 175.00 | 167.90 | 169.65 | 0.0M |
| 2024-07-01 | 156.00 | 174.40 | 156.00 | 173.65 | 0.0M |
| 2024-06-28 | 168.50 | 174.15 | 167.00 | 169.40 | 0.0M |
| 2024-06-27 | 170.00 | 170.00 | 166.25 | 166.70 | 0.0M |
| 2024-06-26 | 173.00 | 177.95 | 166.65 | 170.05 | 0.0M |
| 2024-06-25 | 173.00 | 175.45 | 170.70 | 172.95 | 0.0M |
| 2024-06-24 | 164.65 | 179.00 | 164.35 | 169.90 | 0.0M |
| 2024-06-21 | 166.05 | 168.15 | 166.00 | 167.50 | 0.0M |
| 2024-06-20 | 164.00 | 170.00 | 162.00 | 164.55 | 0.0M |
| 2024-06-19 | 169.45 | 169.45 | 163.50 | 164.85 | 0.0M |
| 2024-06-18 | 162.00 | 169.75 | 161.05 | 169.45 | 0.0M |
| 2024-06-14 | 166.80 | 166.80 | 159.90 | 162.00 | 0.0M |
| 2024-06-13 | 165.80 | 165.80 | 161.05 | 162.30 | 0.0M |
| 2024-06-12 | 166.00 | 166.00 | 164.20 | 164.40 | 0.0M |
| 2024-06-11 | 163.00 | 167.90 | 162.00 | 165.30 | 0.0M |
| 2024-06-10 | 159.90 | 165.10 | 157.60 | 162.90 | 0.0M |
| 2024-06-07 | 158.05 | 161.35 | 157.50 | 158.90 | 0.0M |
| 2024-06-06 | 155.00 | 159.75 | 151.35 | 158.60 | 0.0M |
| 2024-06-05 | 145.60 | 153.75 | 144.05 | 152.15 | 0.0M |
| 2024-06-04 | 148.25 | 153.20 | 139.85 | 142.45 | 0.0M |
| 2024-06-03 | 151.05 | 154.35 | 150.50 | 152.00 | 0.0M |
| 2024-05-31 | 150.95 | 151.45 | 148.20 | 148.25 | 0.0M |
| 2024-05-30 | 151.05 | 151.20 | 149.40 | 150.95 | 0.0M |
| 2024-05-29 | 152.00 | 153.50 | 150.45 | 151.05 | 0.0M |
| 2024-05-28 | 154.50 | 154.50 | 149.20 | 150.25 | 0.0M |
| 2024-05-27 | 151.60 | 156.45 | 150.90 | 154.50 | 0.0M |
| 2024-05-24 | 155.00 | 155.00 | 148.80 | 150.15 | 0.0M |
| 2024-05-23 | 152.35 | 153.60 | 151.05 | 153.15 | 0.0M |
| 2024-05-22 | 150.15 | 155.80 | 149.30 | 152.00 | 0.0M |
| 2024-05-21 | 151.70 | 151.85 | 148.10 | 150.60 | 0.0M |
| 2024-05-18 | 153.00 | 155.00 | 153.00 | 154.80 | 0.0M |
| 2024-05-17 | 154.55 | 154.55 | 152.20 | 152.20 | 0.0M |
| 2024-05-16 | 153.85 | 157.00 | 153.85 | 154.00 | 0.0M |
| 2024-05-15 | 156.30 | 157.60 | 153.75 | 154.15 | 0.0M |
| 2024-05-14 | 160.95 | 160.95 | 155.10 | 156.25 | 0.0M |
| 2024-05-13 | 147.00 | 158.00 | 143.50 | 156.30 | 0.0M |
| 2024-05-10 | 148.35 | 151.60 | 148.35 | 150.55 | 0.0M |
| 2024-05-09 | 149.90 | 151.85 | 148.65 | 148.85 | 0.0M |
| 2024-05-08 | 149.90 | 151.45 | 149.70 | 149.95 | 0.0M |
| 2024-05-07 | 154.00 | 154.00 | 150.05 | 150.10 | 0.0M |
| 2024-05-06 | 151.95 | 155.10 | 151.95 | 155.00 | 0.0M |
| 2024-05-03 | 160.00 | 160.00 | 153.20 | 153.20 | 0.0M |
| 2024-05-02 | 161.00 | 162.00 | 159.00 | 160.00 | 0.0M |
| 2024-04-30 | 150.25 | 162.75 | 148.85 | 157.80 | 0.0M |
| 2024-04-29 | 149.10 | 150.30 | 148.30 | 150.05 | 0.0M |
| 2024-04-26 | 151.95 | 152.00 | 148.80 | 149.10 | 0.0M |
| 2024-04-25 | 152.65 | 156.05 | 149.80 | 152.50 | 0.0M |
| 2024-04-24 | 157.75 | 157.75 | 145.50 | 152.30 | 0.0M |
| 2024-04-23 | 147.00 | 147.50 | 144.35 | 147.10 | 0.0M |
| 2024-04-22 | 141.50 | 144.40 | 141.45 | 143.70 | 0.0M |
| 2024-04-19 | 146.95 | 146.95 | 139.50 | 139.60 | 0.0M |
| 2024-04-18 | 144.05 | 144.05 | 140.45 | 141.45 | 0.0M |
| 2024-04-16 | 144.30 | 144.30 | 140.15 | 141.00 | 0.0M |
| 2024-04-15 | 143.45 | 144.35 | 142.05 | 142.40 | 0.0M |
| 2024-04-12 | 148.50 | 148.50 | 140.20 | 145.35 | 0.0M |
| 2024-04-10 | 150.00 | 150.00 | 143.10 | 147.00 | 0.0M |
| 2024-04-09 | 142.45 | 144.70 | 142.45 | 144.60 | 0.0M |
| 2024-04-08 | 158.00 | 158.05 | 140.60 | 140.80 | 0.0M |
| 2024-04-05 | 143.85 | 145.15 | 143.65 | 144.05 | 0.0M |
| 2024-04-04 | 144.50 | 144.50 | 141.10 | 143.05 | 0.0M |
| 2024-04-03 | 139.20 | 144.00 | 138.95 | 142.80 | 0.0M |
| 2024-04-02 | 138.75 | 143.70 | 138.30 | 139.60 | 0.0M |
| 2024-04-01 | 135.05 | 137.45 | 134.55 | 136.75 | 0.0M |
| 2024-03-28 | 134.30 | 134.30 | 133.00 | 133.95 | 0.0M |
| 2024-03-27 | 136.00 | 136.75 | 134.15 | 134.40 | 0.0M |
| 2024-03-26 | 138.00 | 140.10 | 133.50 | 136.00 | 0.0M |
| 2024-03-22 | 136.05 | 138.70 | 135.10 | 136.15 | 0.0M |
| 2024-03-21 | 138.60 | 138.60 | 135.00 | 136.60 | 0.0M |
| 2024-03-20 | 139.50 | 140.00 | 136.40 | 136.40 | 0.0M |
| 2024-03-19 | 134.30 | 138.90 | 134.25 | 136.75 | 0.0M |
| 2024-03-18 | 138.05 | 141.50 | 134.25 | 135.75 | 0.0M |
| 2024-03-15 | 140.60 | 140.60 | 135.00 | 138.00 | 0.0M |
| 2024-03-14 | 135.00 | 138.85 | 134.85 | 137.80 | 0.0M |
| 2024-03-13 | 138.70 | 139.95 | 133.90 | 134.70 | 0.0M |
| 2024-03-12 | 140.55 | 144.60 | 138.15 | 138.95 | 0.0M |
| 2024-03-11 | 142.95 | 145.75 | 127.00 | 143.40 | 0.0M |
| 2024-03-07 | 146.20 | 148.95 | 144.50 | 145.85 | 0.0M |
| 2024-03-06 | 151.75 | 151.75 | 144.45 | 147.00 | 0.0M |
| 2024-03-05 | 138.65 | 161.90 | 138.50 | 152.20 | 0.0M |
| 2024-03-04 | 143.35 | 143.85 | 135.40 | 137.40 | 0.0M |
| 2024-03-02 | 142.00 | 142.00 | 140.20 | 142.00 | 0.0M |
| 2024-03-01 | 145.00 | 145.00 | 136.80 | 142.50 | 0.0M |
| 2024-02-29 | 141.10 | 144.55 | 138.40 | 138.85 | 0.0M |
| 2024-02-28 | 145.00 | 145.00 | 139.05 | 141.10 | 0.0M |
| 2024-02-27 | 146.00 | 146.50 | 143.10 | 143.80 | 0.0M |
| 2024-02-26 | 146.50 | 146.50 | 144.00 | 144.65 | 0.0M |
| 2024-02-23 | 147.00 | 147.00 | 144.45 | 144.80 | 0.0M |
| 2024-02-22 | 146.95 | 146.95 | 144.95 | 145.05 | 0.0M |
| 2024-02-21 | 151.85 | 153.10 | 145.00 | 147.00 | 0.0M |
| 2024-02-20 | 148.45 | 154.90 | 145.15 | 147.40 | 0.0M |
| 2024-02-19 | 141.40 | 148.40 | 141.40 | 146.20 | 0.0M |
| 2024-02-16 | 141.05 | 141.75 | 139.55 | 139.75 | 0.0M |
| 2024-02-15 | 142.50 | 142.75 | 136.00 | 140.05 | 0.0M |
| 2024-02-14 | 139.70 | 140.40 | 138.10 | 138.55 | 0.0M |
| 2024-02-13 | 143.20 | 143.20 | 134.45 | 136.30 | 0.0M |
| 2024-02-12 | 144.25 | 147.10 | 142.00 | 143.20 | 0.0M |
| 2024-02-09 | 147.45 | 147.45 | 145.50 | 146.00 | 0.0M |
| 2024-02-08 | 149.50 | 149.50 | 146.00 | 146.35 | 0.0M |
| 2024-02-07 | 146.35 | 147.00 | 144.60 | 146.15 | 0.0M |
| 2024-02-06 | 152.45 | 152.45 | 142.50 | 144.80 | 0.0M |
| 2024-02-05 | 150.25 | 155.70 | 145.00 | 145.95 | 0.0M |
| 2024-02-02 | 156.00 | 156.25 | 154.00 | 154.75 | 0.0M |
| 2024-02-01 | 159.35 | 159.35 | 154.50 | 155.60 | 0.0M |
| 2024-01-31 | 159.15 | 159.70 | 155.30 | 156.20 | 0.0M |
| 2024-01-30 | 158.50 | 160.00 | 156.60 | 157.15 | 0.0M |
| 2024-01-29 | 158.25 | 160.00 | 157.80 | 158.15 | 0.0M |
| 2024-01-25 | 157.15 | 163.40 | 156.00 | 157.35 | 0.0M |
| 2024-01-24 | 159.70 | 164.85 | 156.35 | 157.30 | 0.0M |
| 2024-01-23 | 158.80 | 159.75 | 153.40 | 155.90 | 0.0M |
| 2024-01-20 | 155.55 | 161.00 | 155.55 | 157.05 | 0.0M |
| 2024-01-19 | 156.60 | 162.05 | 156.60 | 159.90 | 0.0M |
| 2024-01-18 | 160.45 | 164.00 | 159.10 | 159.75 | 0.0M |
| 2024-01-17 | 163.55 | 164.70 | 160.00 | 161.20 | 0.0M |
| 2024-01-16 | 164.05 | 164.90 | 161.60 | 164.70 | 0.0M |
| 2024-01-15 | 168.75 | 172.15 | 163.30 | 165.40 | 0.0M |
| 2024-01-12 | 165.95 | 165.95 | 160.55 | 164.00 | 0.0M |
| 2024-01-11 | 161.90 | 173.35 | 160.15 | 166.45 | 0.0M |
| 2024-01-10 | 159.00 | 159.10 | 157.95 | 158.70 | 0.0M |
| 2024-01-09 | 161.80 | 163.00 | 158.85 | 158.95 | 0.0M |
| 2024-01-08 | 164.20 | 164.95 | 160.70 | 161.80 | 0.0M |
| 2024-01-05 | 168.00 | 168.00 | 160.55 | 161.45 | 0.0M |
| 2024-01-04 | 165.45 | 165.45 | 161.80 | 162.95 | 0.0M |
| 2024-01-03 | 164.55 | 164.55 | 162.50 | 163.15 | 0.0M |
| 2024-01-02 | 161.05 | 164.60 | 161.05 | 164.45 | 0.0M |
| 2024-01-01 | 158.75 | 165.05 | 158.75 | 161.20 | 0.0M |