Union Semiconductor Hefei Co Ltd (688403)

688403
🏛️ China →
18.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 10.55 10.65 10.39 10.49 2.9M
2022-12-29 10.56 10.66 10.41 10.50 3.7M
2022-12-28 11.07 11.08 10.56 10.62 4.8M
2022-12-27 10.98 11.04 10.78 11.02 5.1M
2022-12-26 10.15 11.28 10.14 10.98 11.1M
2022-12-23 10.92 11.04 10.15 10.30 10.8M
2022-12-22 11.16 11.51 10.99 11.01 7.4M
2022-12-21 10.75 11.64 10.68 11.19 12.9M
2022-12-20 10.72 10.84 10.65 10.73 2.9M
2022-12-19 11.10 11.16 10.60 10.71 5.4M
2022-12-16 11.40 11.40 11.09 11.11 6.0M
2022-12-15 10.99 11.55 10.75 11.46 13.4M
2022-12-14 11.00 11.33 10.89 10.91 10.4M
2022-12-13 10.86 10.89 10.66 10.70 2.7M
2022-12-12 10.78 11.04 10.60 10.89 4.4M
2022-12-09 10.68 10.88 10.63 10.74 3.4M
2022-12-08 11.06 11.08 10.65 10.66 4.7M
2022-12-07 11.16 11.16 10.96 10.99 3.5M
2022-12-06 11.04 11.34 10.91 11.16 5.9M
2022-12-05 11.08 11.11 10.89 11.05 3.5M
2022-12-02 10.94 11.14 10.89 11.00 2.8M
2022-12-01 10.85 11.15 10.85 10.94 4.7M
2022-11-30 10.86 10.92 10.70 10.73 3.0M
2022-11-29 10.80 10.93 10.68 10.86 3.1M
2022-11-28 10.66 10.83 10.61 10.69 2.9M
2022-11-25 11.08 11.19 10.85 10.85 4.0M
2022-11-24 11.08 11.21 11.01 11.06 3.7M
2022-11-23 11.42 11.44 10.80 11.10 8.1M
2022-11-22 11.64 11.90 11.37 11.41 7.0M
2022-11-21 11.71 11.84 11.58 11.69 4.4M
2022-11-18 12.04 12.27 11.74 11.77 9.1M
2022-11-17 11.71 12.05 11.49 12.02 10.0M
2022-11-16 12.01 12.05 11.73 11.77 7.2M
2022-11-15 11.40 12.01 11.38 12.00 11.8M
2022-11-14 11.55 11.68 11.30 11.37 5.7M
2022-11-11 11.80 11.95 11.48 11.49 7.8M
2022-11-10 11.85 12.00 11.47 11.50 7.9M
2022-11-09 11.97 12.01 11.82 11.83 5.1M
2022-11-08 11.85 11.99 11.69 11.98 7.0M
2022-11-07 11.85 12.01 11.74 11.80 8.6M
2022-11-04 12.20 12.37 11.78 11.92 12.5M
2022-11-03 11.51 12.08 11.40 12.00 11.9M
2022-11-02 11.33 11.67 11.24 11.53 9.7M
2022-11-01 11.17 11.43 11.05 11.32 8.8M
2022-10-31 10.70 11.36 10.64 11.14 8.7M
2022-10-28 11.06 11.44 10.69 10.78 10.8M
2022-10-27 11.21 11.36 10.88 10.99 8.0M
2022-10-26 10.66 11.17 10.63 11.07 7.5M
2022-10-25 10.92 11.11 10.60 10.61 8.0M
2022-10-24 11.07 11.35 10.90 10.93 8.1M
2022-10-21 11.13 11.35 10.84 10.93 11.6M
2022-10-20 10.46 11.37 10.28 11.13 15.3M
2022-10-19 10.52 10.72 10.44 10.50 3.3M
2022-10-18 10.77 10.84 10.51 10.53 4.8M
2022-10-17 10.40 10.86 10.36 10.77 6.6M
2022-10-14 10.37 10.55 10.23 10.46 5.8M
2022-10-13 10.28 10.59 10.17 10.28 6.4M
2022-10-12 9.71 10.35 9.71 10.30 8.4M
2022-10-11 9.63 9.75 9.46 9.66 2.9M
2022-10-10 10.16 10.24 9.53 9.61 5.7M
2022-09-30 10.22 10.43 10.13 10.15 4.9M
2022-09-29 10.60 10.66 10.13 10.20 5.0M
2022-09-28 11.02 11.02 10.32 10.38 6.1M
2022-09-27 10.68 11.23 10.66 11.06 8.5M
2022-09-26 10.82 11.18 10.59 10.61 5.0M
2022-09-23 11.50 11.60 10.88 10.92 6.6M
2022-09-22 11.45 11.78 11.43 11.57 4.1M
2022-09-21 11.46 11.70 11.21 11.53 5.5M
2022-09-20 11.41 11.79 11.41 11.55 4.3M
2022-09-19 11.84 12.03 11.34 11.39 6.1M
2022-09-16 12.10 12.35 11.86 11.90 5.6M
2022-09-15 12.77 12.82 12.02 12.15 8.6M
2022-09-14 12.53 12.84 12.36 12.75 6.4M
2022-09-13 13.09 13.23 12.74 12.77 7.4M
2022-09-09 12.97 13.16 12.88 12.99 5.5M
2022-09-08 13.43 13.58 12.95 12.95 11.5M
2022-09-07 13.27 13.75 13.27 13.51 10.8M
2022-09-06 13.33 13.56 13.30 13.33 7.8M
2022-09-05 13.40 13.60 13.16 13.33 7.5M
2022-09-02 13.05 13.62 13.05 13.55 10.6M
2022-09-01 13.01 13.56 13.01 13.18 11.9M
2022-08-31 13.44 13.75 12.72 12.83 12.6M
2022-08-30 13.45 13.85 13.30 13.45 9.7M
2022-08-29 12.95 13.79 12.88 13.44 11.4M
2022-08-26 14.00 14.12 13.29 13.32 16.5M
2022-08-25 14.99 15.06 13.61 13.89 27.6M
2022-08-24 15.31 15.84 15.06 15.10 28.2M
2022-08-23 14.82 15.66 14.71 15.04 27.9M
2022-08-22 17.25 17.40 15.12 15.16 55.8M
2022-08-19 17.55 19.18 16.88 17.49 79.8M
2022-08-18 17.88 18.30 16.58 16.94 97.5M