Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.35 | 64.59 | 64.35 | 64.57 | 678.4K |
| 09:35 | 64.56 | 64.92 | 64.48 | 64.92 | 696.0K |
| 09:40 | 64.92 | 64.96 | 64.66 | 64.80 | 604.9K |
| 09:45 | 64.83 | 64.84 | 64.76 | 64.78 | 400.9K |
| 09:50 | 64.78 | 64.80 | 64.67 | 64.73 | 387.0K |
| 09:55 | 64.73 | 64.75 | 64.45 | 64.60 | 570.0K |
| 10:00 | 64.64 | 64.64 | 64.38 | 64.39 | 467.7K |
| 10:05 | 64.39 | 64.48 | 64.35 | 64.35 | 617.3K |
| 10:10 | 64.34 | 64.56 | 64.28 | 64.54 | 510.4K |
| 10:15 | 64.54 | 64.56 | 64.45 | 64.51 | 406.0K |
| 10:20 | 64.53 | 64.63 | 64.51 | 64.55 | 256.0K |
| 10:25 | 64.54 | 64.58 | 64.43 | 64.44 | 193.4K |
| 10:30 | 64.48 | 64.52 | 64.45 | 64.46 | 208.0K |
| 10:35 | 64.45 | 64.57 | 64.45 | 64.57 | 217.6K |
| 10:40 | 64.56 | 64.64 | 64.50 | 64.51 | 246.6K |
| 10:45 | 64.51 | 64.55 | 64.38 | 64.44 | 291.0K |
| 10:50 | 64.44 | 64.51 | 64.38 | 64.41 | 192.2K |
| 10:55 | 64.41 | 64.42 | 64.30 | 64.37 | 407.0K |
| 11:00 | 64.43 | 64.50 | 64.39 | 64.49 | 129.5K |
| 11:05 | 64.49 | 64.50 | 64.40 | 64.46 | 103.1K |
| 11:10 | 64.45 | 64.49 | 64.44 | 64.47 | 119.5K |
| 11:15 | 64.45 | 64.57 | 64.45 | 64.53 | 183.6K |
| 11:20 | 64.53 | 64.57 | 64.45 | 64.45 | 140.2K |
| 11:25 | 64.47 | 64.48 | 64.40 | 64.43 | 181.0K |
| 11:30 | 64.44 | 64.44 | 64.44 | 64.44 | 0.5K |
| 13:00 | 64.45 | 64.49 | 64.39 | 64.42 | 215.0K |
| 13:05 | 64.41 | 64.43 | 64.36 | 64.43 | 156.1K |
| 13:10 | 64.43 | 64.43 | 64.37 | 64.38 | 250.6K |
| 13:15 | 64.39 | 64.40 | 64.28 | 64.28 | 482.4K |
| 13:20 | 64.28 | 64.28 | 64.06 | 64.16 | 464.5K |
| 13:25 | 64.14 | 64.20 | 64.06 | 64.11 | 419.6K |
| 13:30 | 64.11 | 64.31 | 64.11 | 64.13 | 212.5K |
| 13:35 | 64.13 | 64.20 | 64.11 | 64.19 | 198.5K |
| 13:40 | 64.16 | 64.27 | 64.15 | 64.22 | 188.6K |
| 13:45 | 64.20 | 64.25 | 64.01 | 64.05 | 553.2K |
| 13:50 | 64.05 | 64.12 | 64.01 | 64.03 | 332.1K |
| 13:55 | 64.04 | 64.05 | 63.91 | 63.96 | 740.6K |
| 14:00 | 63.96 | 64.14 | 63.96 | 64.13 | 268.5K |
| 14:05 | 64.13 | 64.27 | 64.09 | 64.27 | 271.6K |
| 14:10 | 64.27 | 64.29 | 64.16 | 64.18 | 154.2K |
| 14:15 | 64.18 | 64.22 | 64.10 | 64.15 | 169.7K |
| 14:20 | 64.12 | 64.18 | 64.07 | 64.09 | 250.6K |
| 14:25 | 64.09 | 64.10 | 63.97 | 63.99 | 458.3K |
| 14:30 | 63.98 | 64.03 | 63.96 | 64.00 | 332.3K |
| 14:35 | 64.00 | 64.12 | 64.00 | 64.04 | 354.4K |
| 14:40 | 64.03 | 64.06 | 63.99 | 63.99 | 368.4K |
| 14:45 | 64.00 | 64.03 | 63.99 | 64.00 | 341.7K |
| 14:50 | 64.00 | 64.00 | 63.96 | 63.98 | 519.4K |
| 14:55 | 63.98 | 64.01 | 63.98 | 64.00 | 303.9K |
| 15:40 | 63.98 | 63.98 | 63.98 | 63.98 | 284.0K |