Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.43 | 63.73 | 62.90 | 63.51 | 4,337.9K |
| 09:35 | 63.52 | 64.10 | 63.50 | 63.89 | 1,597.3K |
| 09:40 | 63.95 | 64.22 | 63.65 | 64.22 | 932.6K |
| 09:45 | 64.23 | 64.38 | 64.10 | 64.12 | 688.9K |
| 09:50 | 64.11 | 64.19 | 64.00 | 64.17 | 536.3K |
| 09:55 | 64.18 | 64.19 | 63.97 | 63.98 | 455.9K |
| 10:00 | 63.95 | 64.30 | 63.95 | 64.23 | 531.6K |
| 10:05 | 64.24 | 64.44 | 64.18 | 64.44 | 592.5K |
| 10:10 | 64.44 | 64.75 | 64.44 | 64.67 | 741.6K |
| 10:15 | 64.65 | 64.65 | 64.44 | 64.45 | 386.2K |
| 10:20 | 64.44 | 64.68 | 64.23 | 64.23 | 472.9K |
| 10:25 | 64.23 | 64.32 | 64.10 | 64.18 | 616.8K |
| 10:30 | 64.18 | 64.34 | 64.10 | 64.25 | 377.3K |
| 10:35 | 64.25 | 64.33 | 64.18 | 64.22 | 217.1K |
| 10:40 | 64.22 | 64.49 | 64.22 | 64.47 | 202.5K |
| 10:45 | 64.47 | 64.47 | 64.26 | 64.32 | 162.4K |
| 10:50 | 64.33 | 64.44 | 64.24 | 64.40 | 115.4K |
| 10:55 | 64.43 | 64.44 | 64.36 | 64.42 | 133.0K |
| 11:00 | 64.42 | 64.44 | 64.38 | 64.42 | 204.1K |
| 11:05 | 64.43 | 64.44 | 64.39 | 64.39 | 128.0K |
| 11:10 | 64.39 | 64.39 | 64.28 | 64.29 | 155.4K |
| 11:15 | 64.30 | 64.32 | 64.16 | 64.25 | 229.8K |
| 11:20 | 64.25 | 64.30 | 64.17 | 64.27 | 171.6K |
| 11:25 | 64.28 | 64.36 | 64.24 | 64.25 | 161.0K |
| 11:30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.8K |
| 13:00 | 64.27 | 64.55 | 64.27 | 64.30 | 298.9K |
| 13:05 | 64.30 | 64.39 | 64.30 | 64.35 | 144.6K |
| 13:10 | 64.34 | 64.44 | 64.32 | 64.33 | 190.8K |
| 13:15 | 64.36 | 64.46 | 64.36 | 64.41 | 160.7K |
| 13:20 | 64.41 | 64.41 | 64.36 | 64.39 | 128.1K |
| 13:25 | 64.38 | 64.43 | 64.33 | 64.42 | 138.7K |
| 13:30 | 64.43 | 64.50 | 64.34 | 64.35 | 175.4K |
| 13:35 | 64.34 | 64.36 | 64.27 | 64.35 | 217.4K |
| 13:40 | 64.35 | 64.37 | 64.16 | 64.28 | 228.3K |
| 13:45 | 64.28 | 64.37 | 64.22 | 64.36 | 116.6K |
| 13:50 | 64.36 | 64.50 | 64.27 | 64.44 | 210.5K |
| 13:55 | 64.45 | 64.45 | 64.40 | 64.43 | 138.2K |
| 14:00 | 64.43 | 64.59 | 64.43 | 64.57 | 337.5K |
| 14:05 | 64.58 | 64.73 | 64.55 | 64.55 | 390.6K |
| 14:10 | 64.53 | 64.55 | 64.42 | 64.51 | 181.0K |
| 14:15 | 64.51 | 64.63 | 64.51 | 64.58 | 120.1K |
| 14:20 | 64.58 | 64.58 | 64.47 | 64.49 | 135.2K |
| 14:25 | 64.49 | 64.52 | 64.42 | 64.43 | 143.7K |
| 14:30 | 64.43 | 64.52 | 64.43 | 64.49 | 159.3K |
| 14:35 | 64.50 | 64.53 | 64.46 | 64.47 | 247.8K |
| 14:40 | 64.46 | 64.48 | 64.36 | 64.39 | 266.3K |
| 14:45 | 64.38 | 64.41 | 64.37 | 64.38 | 301.9K |
| 14:50 | 64.38 | 64.38 | 64.28 | 64.33 | 569.2K |
| 14:55 | 64.34 | 64.39 | 64.33 | 64.39 | 229.5K |
| 15:40 | 64.39 | 64.39 | 64.39 | 64.39 | 150.2K |