Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.04 65.64 64.88 65.01 1,083.1K
09:35 65.01 65.29 65.00 65.07 520.9K
09:40 65.03 65.18 64.72 64.97 780.4K
09:45 64.95 65.06 64.70 64.70 445.6K
09:50 64.73 64.87 64.46 64.87 934.2K
09:55 64.86 65.60 64.86 65.60 559.8K
10:00 65.64 65.80 65.42 65.42 778.0K
10:05 65.40 65.55 65.23 65.40 240.0K
10:10 65.45 65.54 65.33 65.42 269.9K
10:15 65.42 65.56 65.35 65.35 215.9K
10:20 65.35 65.51 65.35 65.35 222.4K
10:25 65.35 65.35 65.01 65.05 231.3K
10:30 65.04 65.25 64.96 64.96 234.5K
10:35 64.95 65.01 64.92 64.93 154.6K
10:40 64.94 64.98 64.80 64.81 277.9K
10:45 64.81 64.91 64.73 64.85 284.0K
10:50 64.85 64.95 64.81 64.83 174.3K
10:55 64.83 64.83 64.68 64.82 287.1K
11:00 64.81 65.00 64.81 64.93 115.0K
11:05 64.95 64.99 64.88 64.93 85.0K
11:10 64.93 64.93 64.72 64.72 94.5K
11:15 64.71 64.91 64.71 64.89 100.4K
11:20 64.89 64.89 64.68 64.72 160.5K
11:25 64.71 64.74 64.60 64.61 148.2K
11:30 64.61 64.61 64.61 64.61 0.1K
13:00 64.61 64.84 64.59 64.69 248.0K
13:05 64.71 64.72 64.55 64.58 209.4K
13:10 64.56 64.78 64.54 64.70 146.3K
13:15 64.70 64.72 64.66 64.69 86.7K
13:20 64.66 64.75 64.66 64.74 104.3K
13:25 64.74 65.26 64.74 65.26 203.5K
13:30 65.23 65.41 65.15 65.18 321.5K
13:35 65.14 65.29 65.02 65.22 115.9K
13:40 65.18 65.20 65.06 65.11 96.8K
13:45 65.11 65.15 65.09 65.12 85.9K
13:50 65.13 65.13 65.00 65.01 78.4K
13:55 65.01 65.05 65.01 65.02 64.2K
14:00 65.02 65.02 64.92 64.95 78.8K
14:05 64.95 64.95 64.86 64.90 83.5K
14:10 64.90 64.93 64.87 64.87 53.1K
14:15 64.87 64.97 64.85 64.96 94.4K
14:20 64.95 64.96 64.82 64.85 65.4K
14:25 64.85 64.94 64.85 64.87 60.9K
14:30 64.86 64.86 64.52 64.60 401.5K
14:35 64.58 64.88 64.55 64.83 170.4K
14:40 64.83 64.84 64.68 64.80 190.4K
14:45 64.79 64.82 64.71 64.71 172.1K
14:50 64.71 64.72 64.65 64.70 258.3K
14:55 64.72 64.75 64.70 64.75 100.8K
15:40 64.75 64.75 64.75 64.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar