Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.62 66.45 65.53 65.90 1,142.9K
09:35 65.90 66.02 65.65 65.66 565.9K
09:40 65.66 65.80 65.65 65.78 491.5K
09:45 65.78 65.89 65.68 65.73 314.6K
09:50 65.76 65.82 65.70 65.70 279.2K
09:55 65.70 65.76 65.61 65.68 359.4K
10:00 65.68 65.84 65.65 65.66 282.2K
10:05 65.65 65.85 65.65 65.80 206.4K
10:10 65.78 65.84 65.67 65.78 170.6K
10:15 65.76 65.88 65.70 65.85 277.9K
10:20 65.78 65.84 65.70 65.72 207.7K
10:25 65.72 65.94 65.71 65.93 339.6K
10:30 65.90 65.96 65.80 65.92 197.2K
10:35 65.93 66.05 65.84 65.98 263.2K
10:40 65.94 66.04 65.89 66.04 199.2K
10:45 66.05 66.13 65.93 65.98 229.5K
10:50 65.98 66.08 65.96 66.05 207.7K
10:55 66.06 66.33 66.04 66.27 592.7K
11:00 66.28 66.33 66.26 66.26 465.7K
11:05 66.25 66.25 65.91 65.92 273.4K
11:10 65.92 66.02 65.85 66.00 226.8K
11:15 66.00 66.15 65.97 66.14 180.9K
11:20 66.14 66.14 65.98 65.98 105.6K
11:25 65.98 65.99 65.91 65.99 85.1K
11:30 65.99 65.99 65.99 65.99 0.4K
13:00 66.01 66.01 65.82 65.90 250.6K
13:05 65.89 65.89 65.71 65.73 278.5K
13:10 65.74 65.86 65.72 65.80 176.8K
13:15 65.80 65.82 65.60 65.61 455.2K
13:20 65.64 65.74 65.63 65.68 156.3K
13:25 65.67 65.67 65.58 65.64 274.0K
13:30 65.65 65.66 65.58 65.59 183.1K
13:35 65.59 65.61 65.58 65.59 189.1K
13:40 65.58 65.75 65.58 65.73 162.5K
13:45 65.73 65.73 65.66 65.72 116.6K
13:50 65.72 65.76 65.71 65.76 94.9K
13:55 65.77 65.90 65.77 65.84 147.9K
14:00 65.84 65.85 65.76 65.79 128.4K
14:05 65.79 65.80 65.74 65.76 117.9K
14:10 65.76 65.85 65.73 65.85 115.8K
14:15 65.83 65.89 65.75 65.89 144.7K
14:20 65.89 65.90 65.84 65.89 117.0K
14:25 65.88 65.88 65.84 65.85 165.8K
14:30 65.85 65.87 65.84 65.84 212.9K
14:35 65.85 65.85 65.72 65.76 204.9K
14:40 65.75 65.77 65.73 65.76 179.1K
14:45 65.75 65.76 65.72 65.72 303.0K
14:50 65.72 65.87 65.72 65.87 313.1K
14:55 65.87 65.90 65.86 65.89 182.0K
15:40 65.90 65.90 65.90 65.90 197.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar