Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.20 | 67.81 | 67.02 | 67.81 | 5,703.1K |
| 09:35 | 67.81 | 67.99 | 67.40 | 67.62 | 2,593.0K |
| 09:40 | 67.63 | 67.64 | 67.35 | 67.48 | 1,243.0K |
| 09:45 | 67.48 | 67.48 | 67.06 | 67.09 | 973.2K |
| 09:50 | 67.09 | 67.09 | 66.76 | 66.77 | 952.8K |
| 09:55 | 66.77 | 67.09 | 66.75 | 66.80 | 666.3K |
| 10:00 | 66.79 | 67.12 | 66.78 | 66.92 | 560.9K |
| 10:05 | 66.94 | 67.16 | 66.82 | 67.04 | 418.0K |
| 10:10 | 67.03 | 67.08 | 66.87 | 66.97 | 307.8K |
| 10:15 | 66.98 | 67.00 | 66.65 | 66.68 | 453.5K |
| 10:20 | 66.69 | 66.87 | 66.66 | 66.76 | 293.1K |
| 10:25 | 66.75 | 66.75 | 66.52 | 66.65 | 362.1K |
| 10:30 | 66.70 | 67.00 | 66.70 | 66.99 | 254.8K |
| 10:35 | 67.00 | 67.11 | 66.81 | 66.85 | 333.8K |
| 10:40 | 66.85 | 66.95 | 66.79 | 66.80 | 203.3K |
| 10:45 | 66.80 | 66.89 | 66.76 | 66.89 | 131.7K |
| 10:50 | 66.88 | 66.88 | 66.69 | 66.69 | 160.2K |
| 10:55 | 66.70 | 66.90 | 66.69 | 66.90 | 143.5K |
| 11:00 | 66.90 | 66.95 | 66.76 | 66.76 | 106.8K |
| 11:05 | 66.76 | 66.96 | 66.76 | 66.95 | 102.9K |
| 11:10 | 66.96 | 67.11 | 66.82 | 67.10 | 392.1K |
| 11:15 | 67.11 | 67.49 | 66.94 | 67.30 | 481.1K |
| 11:20 | 67.30 | 67.50 | 67.10 | 67.17 | 452.1K |
| 11:25 | 67.17 | 67.17 | 67.02 | 67.03 | 155.1K |
| 11:30 | 67.04 | 67.04 | 67.04 | 67.04 | 0.4K |
| 13:00 | 67.03 | 67.09 | 66.85 | 66.88 | 218.3K |
| 13:05 | 66.88 | 66.99 | 66.82 | 66.99 | 162.8K |
| 13:10 | 66.98 | 66.99 | 66.86 | 66.87 | 99.6K |
| 13:15 | 66.87 | 66.92 | 66.84 | 66.91 | 112.8K |
| 13:20 | 66.91 | 66.95 | 66.89 | 66.90 | 84.9K |
| 13:25 | 66.91 | 66.91 | 66.76 | 66.76 | 157.9K |
| 13:30 | 66.75 | 66.83 | 66.66 | 66.66 | 171.8K |
| 13:35 | 66.67 | 66.70 | 66.60 | 66.69 | 221.1K |
| 13:40 | 66.70 | 66.78 | 66.66 | 66.71 | 156.9K |
| 13:45 | 66.73 | 66.78 | 66.69 | 66.69 | 141.5K |
| 13:50 | 66.68 | 66.68 | 66.56 | 66.59 | 178.7K |
| 13:55 | 66.60 | 66.76 | 66.59 | 66.76 | 148.6K |
| 14:00 | 66.75 | 66.77 | 66.66 | 66.67 | 101.1K |
| 14:05 | 66.66 | 66.82 | 66.66 | 66.68 | 158.2K |
| 14:10 | 66.68 | 66.68 | 66.52 | 66.54 | 263.2K |
| 14:15 | 66.54 | 66.55 | 66.20 | 66.26 | 357.6K |
| 14:20 | 66.28 | 66.37 | 66.25 | 66.32 | 325.5K |
| 14:25 | 66.33 | 66.34 | 66.01 | 66.24 | 478.4K |
| 14:30 | 66.24 | 66.34 | 66.11 | 66.17 | 410.9K |
| 14:35 | 66.17 | 66.17 | 65.88 | 66.01 | 479.9K |
| 14:40 | 66.00 | 66.01 | 65.83 | 65.87 | 271.7K |
| 14:45 | 65.87 | 65.90 | 65.81 | 65.88 | 353.6K |
| 14:50 | 65.88 | 66.04 | 65.88 | 66.00 | 307.6K |
| 14:55 | 66.02 | 66.02 | 65.96 | 65.97 | 191.4K |
| 15:40 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0K |