Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.58 66.89 65.93 66.00 1,229.2K
09:35 66.06 66.39 65.90 66.16 684.3K
09:40 66.19 66.31 66.09 66.30 403.0K
09:45 66.30 66.43 66.15 66.43 390.6K
09:50 66.41 66.41 66.05 66.10 417.6K
09:55 66.11 66.29 65.98 65.98 459.3K
10:00 65.98 65.99 65.66 65.67 862.1K
10:05 65.66 65.81 65.61 65.74 579.0K
10:10 65.76 65.82 65.64 65.64 294.0K
10:15 65.65 65.80 65.60 65.76 470.7K
10:20 65.76 65.78 65.59 65.78 236.2K
10:25 65.78 65.79 65.59 65.59 261.1K
10:30 65.59 65.60 65.32 65.52 545.9K
10:35 65.53 65.71 65.53 65.64 244.9K
10:40 65.65 65.65 65.53 65.63 158.4K
10:45 65.63 65.80 65.63 65.79 156.4K
10:50 65.79 65.94 65.78 65.88 169.2K
10:55 65.86 65.86 65.63 65.66 141.5K
11:00 65.66 65.88 65.60 65.88 138.7K
11:05 65.87 65.89 65.66 65.66 83.1K
11:10 65.67 65.67 65.62 65.64 66.9K
11:15 65.64 65.86 65.64 65.85 114.3K
11:20 65.84 65.84 65.70 65.78 121.8K
11:25 65.78 66.01 65.74 65.90 264.3K
11:30 65.92 65.92 65.92 65.92 3.4K
13:00 65.90 65.93 65.69 65.76 156.8K
13:05 65.75 65.76 65.67 65.67 103.2K
13:10 65.69 65.69 65.44 65.48 270.3K
13:15 65.49 65.66 65.46 65.58 147.7K
13:20 65.58 65.58 65.41 65.45 166.3K
13:25 65.50 65.50 65.41 65.41 131.9K
13:30 65.41 65.43 65.25 65.25 354.3K
13:35 65.25 65.25 64.82 64.83 831.8K
13:40 64.83 65.10 64.83 65.02 377.3K
13:45 65.02 65.18 64.93 65.18 260.3K
13:50 65.18 65.35 65.17 65.32 186.2K
13:55 65.30 65.35 65.16 65.30 157.9K
14:00 65.30 65.98 65.30 65.75 659.3K
14:05 65.71 66.15 65.71 65.88 387.5K
14:10 65.89 66.02 65.72 65.72 222.9K
14:15 65.71 65.88 65.71 65.80 125.8K
14:20 65.80 65.80 65.60 65.66 116.7K
14:25 65.65 65.85 65.65 65.85 93.4K
14:30 65.85 65.95 65.79 65.81 165.5K
14:35 65.80 65.87 65.80 65.84 124.6K
14:40 65.83 65.84 65.68 65.69 209.4K
14:45 65.70 65.70 65.61 65.64 269.6K
14:50 65.66 65.69 65.64 65.66 239.4K
14:55 65.68 65.70 65.64 65.64 141.8K
15:40 65.64 65.64 65.64 65.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar