Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.12 | 65.35 | 64.81 | 65.31 | 1,131.0K |
| 09:35 | 65.37 | 65.54 | 65.00 | 65.19 | 1,031.2K |
| 09:40 | 65.20 | 65.62 | 65.16 | 65.59 | 654.8K |
| 09:45 | 65.58 | 65.59 | 65.07 | 65.07 | 625.8K |
| 09:50 | 65.06 | 65.13 | 64.93 | 65.12 | 518.3K |
| 09:55 | 65.12 | 65.25 | 65.10 | 65.13 | 316.5K |
| 10:00 | 65.13 | 65.13 | 64.90 | 64.90 | 442.4K |
| 10:05 | 64.91 | 65.26 | 64.91 | 65.24 | 338.5K |
| 10:10 | 65.24 | 65.24 | 64.91 | 64.91 | 264.7K |
| 10:15 | 64.92 | 65.10 | 64.91 | 64.93 | 255.5K |
| 10:20 | 64.93 | 65.33 | 64.90 | 65.25 | 311.1K |
| 10:25 | 65.24 | 65.56 | 65.24 | 65.41 | 576.6K |
| 10:30 | 65.41 | 65.65 | 65.41 | 65.56 | 553.8K |
| 10:35 | 65.56 | 65.64 | 65.41 | 65.41 | 449.2K |
| 10:40 | 65.41 | 65.56 | 65.38 | 65.56 | 192.9K |
| 10:45 | 65.56 | 65.81 | 65.49 | 65.77 | 528.0K |
| 10:50 | 65.80 | 65.98 | 65.76 | 65.89 | 573.3K |
| 10:55 | 65.89 | 66.02 | 65.75 | 66.02 | 435.8K |
| 11:00 | 66.03 | 66.36 | 65.92 | 65.97 | 847.6K |
| 11:05 | 65.97 | 65.98 | 65.70 | 65.80 | 360.7K |
| 11:10 | 65.79 | 65.79 | 65.60 | 65.66 | 244.4K |
| 11:15 | 65.66 | 65.76 | 65.50 | 65.54 | 260.4K |
| 11:20 | 65.54 | 65.60 | 65.46 | 65.46 | 236.4K |
| 11:25 | 65.46 | 65.58 | 65.37 | 65.55 | 218.8K |
| 11:30 | 65.58 | 65.58 | 65.58 | 65.58 | 0.5K |
| 13:00 | 65.58 | 65.65 | 65.44 | 65.44 | 226.2K |
| 13:05 | 65.43 | 65.58 | 65.43 | 65.45 | 129.7K |
| 13:10 | 65.45 | 65.49 | 65.39 | 65.40 | 107.4K |
| 13:15 | 65.41 | 65.53 | 65.36 | 65.36 | 145.6K |
| 13:20 | 65.35 | 65.46 | 65.23 | 65.45 | 195.9K |
| 13:25 | 65.44 | 65.58 | 65.43 | 65.55 | 111.5K |
| 13:30 | 65.55 | 65.57 | 65.48 | 65.54 | 95.8K |
| 13:35 | 65.54 | 65.80 | 65.53 | 65.78 | 173.7K |
| 13:40 | 65.75 | 65.75 | 65.59 | 65.74 | 166.8K |
| 13:45 | 65.74 | 65.84 | 65.52 | 65.84 | 159.8K |
| 13:50 | 65.84 | 65.84 | 65.62 | 65.70 | 135.1K |
| 13:55 | 65.70 | 65.70 | 65.55 | 65.55 | 77.5K |
| 14:00 | 65.55 | 65.56 | 65.43 | 65.45 | 127.1K |
| 14:05 | 65.45 | 65.50 | 65.38 | 65.48 | 216.9K |
| 14:10 | 65.47 | 65.62 | 65.44 | 65.51 | 105.6K |
| 14:15 | 65.51 | 65.60 | 65.49 | 65.52 | 91.2K |
| 14:20 | 65.51 | 65.51 | 65.40 | 65.40 | 226.5K |
| 14:25 | 65.40 | 65.43 | 65.31 | 65.32 | 161.1K |
| 14:30 | 65.32 | 65.36 | 65.10 | 65.18 | 362.9K |
| 14:35 | 65.19 | 65.38 | 65.16 | 65.16 | 201.8K |
| 14:40 | 65.16 | 65.18 | 64.98 | 64.98 | 403.8K |
| 14:45 | 65.00 | 65.16 | 64.95 | 64.95 | 332.2K |
| 14:50 | 64.96 | 64.96 | 64.86 | 64.95 | 447.9K |
| 14:55 | 64.96 | 64.99 | 64.94 | 64.96 | 147.8K |
| 15:40 | 64.94 | 64.94 | 64.94 | 64.94 | 179.5K |