Zhejiang Unifull Industrial Fibre Co Ltd (002427)

002427
🏛️ China →
6.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.78 6.86 6.78 6.84 808.6K
09:35 6.84 6.86 6.84 6.84 432.1K
09:40 6.84 6.85 6.84 6.84 268.5K
09:45 6.84 6.87 6.83 6.85 639.5K
09:50 6.85 6.85 6.84 6.85 198.6K
09:55 6.85 6.86 6.84 6.86 243.1K
10:00 6.85 6.86 6.85 6.85 107.5K
10:05 6.85 6.85 6.84 6.85 81.7K
10:10 6.84 6.87 6.84 6.87 693.5K
10:15 6.87 6.87 6.86 6.86 156.8K
10:20 6.87 6.87 6.86 6.86 97.3K
10:25 6.87 6.87 6.85 6.86 166.8K
10:30 6.86 6.88 6.85 6.87 423.2K
10:35 6.88 6.89 6.87 6.89 163.4K
10:40 6.89 6.89 6.87 6.88 171.1K
10:45 6.87 6.88 6.86 6.88 150.1K
10:50 6.88 6.89 6.86 6.89 439.3K
10:55 6.89 6.89 6.88 6.88 119.8K
11:00 6.89 6.89 6.88 6.89 91.7K
11:05 6.88 6.89 6.87 6.87 83.1K
11:10 6.88 6.88 6.87 6.88 58.9K
11:15 6.88 6.89 6.87 6.89 151.0K
11:20 6.89 6.89 6.88 6.89 99.8K
11:25 6.88 6.89 6.88 6.89 100.6K
13:00 6.89 6.89 6.88 6.89 59.7K
13:05 6.89 6.89 6.86 6.88 415.9K
13:10 6.87 6.88 6.86 6.86 197.3K
13:15 6.85 6.87 6.85 6.86 163.1K
13:20 6.86 6.86 6.85 6.86 132.4K
13:25 6.86 6.88 6.85 6.87 186.2K
13:30 6.88 6.88 6.86 6.88 42.3K
13:35 6.87 6.88 6.86 6.86 134.7K
13:40 6.86 6.87 6.86 6.86 79.3K
13:45 6.86 6.87 6.86 6.86 93.9K
13:50 6.87 6.88 6.87 6.88 432.2K
13:55 6.88 6.88 6.87 6.87 92.3K
14:00 6.88 6.88 6.87 6.87 211.1K
14:05 6.87 6.87 6.86 6.87 169.0K
14:10 6.86 6.87 6.86 6.87 332.1K
14:15 6.87 6.88 6.86 6.87 112.6K
14:20 6.88 6.88 6.87 6.87 136.1K
14:25 6.87 6.88 6.87 6.88 98.9K
14:30 6.87 6.88 6.87 6.87 139.1K
14:35 6.88 6.88 6.87 6.87 220.0K
14:40 6.87 6.88 6.87 6.88 632.3K
14:45 6.87 6.89 6.87 6.88 673.4K
14:50 6.89 6.89 6.87 6.88 346.5K
14:55 6.88 6.88 6.87 6.88 199.6K
15:40 6.88 6.88 6.88 6.88 158.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 6.79 7.39 6.78 6.93 34.1M
2025-09-25 6.83 6.92 6.77 6.78 11.2M
2025-09-24 6.78 6.89 6.76 6.88 11.4M
2025-09-23 7.10 7.11 6.75 6.83 17.3M
2025-09-22 7.07 7.17 7.07 7.10 9.8M
2025-09-19 7.29 7.29 7.10 7.14 17.7M
2025-09-18 7.24 7.56 7.17 7.32 32.6M
2025-09-17 7.28 7.28 7.20 7.22 14.0M
2025-09-16 7.16 7.32 7.16 7.32 18.4M
2025-09-15 7.20 7.21 7.14 7.18 10.9M
2025-09-12 7.26 7.30 7.20 7.22 13.3M
2025-09-11 7.24 7.30 7.13 7.29 16.0M
2025-09-10 7.21 7.24 7.17 7.22 9.8M
2025-09-09 7.31 7.36 7.18 7.22 14.3M
2025-09-08 7.27 7.34 7.25 7.33 13.4M
2025-09-05 7.15 7.30 7.07 7.30 16.3M
2025-09-04 7.20 7.28 7.12 7.17 16.5M
2025-09-03 7.42 7.45 7.20 7.21 16.2M
2025-09-02 7.60 7.63 7.37 7.42 17.9M
2025-09-01 7.55 7.59 7.46 7.58 14.5M
2025-08-29 7.64 7.68 7.55 7.55 15.7M
2025-08-28 7.48 7.70 7.38 7.63 22.3M
2025-08-27 7.85 7.90 7.57 7.57 36.3M
2025-08-26 7.88 7.93 7.79 7.91 25.3M
2025-08-25 7.89 7.94 7.82 7.88 28.6M
2025-08-22 8.04 8.04 7.86 7.89 30.6M
2025-08-21 8.12 8.17 7.88 8.04 58.6M
2025-08-20 7.78 8.35 7.71 8.20 88.1M
2025-08-19 7.88 7.95 7.71 7.78 30.9M
2025-08-18 7.60 8.00 7.53 7.87 52.3M
2025-08-15 7.53 7.75 7.46 7.65 27.6M
2025-08-14 7.58 7.80 7.46 7.63 37.9M
2025-08-13 7.59 7.60 7.51 7.58 18.0M
2025-08-12 7.64 7.69 7.55 7.58 18.4M
2025-08-11 7.65 7.68 7.53 7.64 22.4M
2025-08-08 7.68 7.85 7.60 7.72 33.1M
2025-08-07 7.55 7.70 7.52 7.64 23.7M
2025-08-06 7.78 7.78 7.56 7.64 33.0M
2025-08-05 7.42 7.99 7.40 7.79 53.5M
2025-08-04 7.35 7.44 7.21 7.41 15.1M
2025-08-01 7.51 7.58 7.36 7.39 21.8M
2025-07-31 7.68 7.74 7.55 7.58 30.8M
2025-07-30 7.55 8.13 7.55 7.81 50.8M
2025-07-29 7.81 7.82 7.54 7.61 28.8M
2025-07-28 7.67 7.81 7.64 7.81 23.1M
2025-07-25 7.80 7.81 7.65 7.68 27.9M
2025-07-24 7.76 7.87 7.72 7.84 22.6M
2025-07-23 8.00 8.00 7.83 7.84 27.6M
2025-07-22 8.19 8.19 7.93 8.00 33.5M
2025-07-21 8.18 8.20 8.10 8.18 20.3M
2025-07-18 8.18 8.38 8.16 8.21 27.0M
2025-07-17 8.16 8.20 8.14 8.17 22.7M
2025-07-16 8.15 8.22 8.06 8.15 24.7M
2025-07-15 8.24 8.36 8.12 8.22 31.0M
2025-07-14 8.20 8.28 8.13 8.18 21.2M
2025-07-11 8.16 8.22 8.08 8.22 31.7M
2025-07-10 8.42 8.42 8.21 8.22 40.0M
2025-07-09 8.45 8.75 8.42 8.48 51.4M
2025-07-08 8.43 8.55 8.37 8.50 38.4M
2025-07-07 8.28 8.59 8.22 8.51 42.1M
2025-07-04 8.77 8.78 8.34 8.43 71.6M
2025-07-03 8.93 9.49 8.90 8.93 84.9M
2025-07-02 9.45 9.70 9.17 9.25 130.2M
2025-07-01 8.63 8.90 8.63 8.83 71.9M
2025-06-30 8.58 8.92 8.55 8.71 65.1M
2025-06-27 9.16 9.16 8.57 8.60 101.1M
2025-06-26 8.08 8.97 7.95 8.97 85.2M
2025-06-25 8.16 8.25 7.96 8.15 50.2M
2025-06-24 8.24 8.44 8.12 8.17 57.2M
2025-06-23 7.90 8.30 7.90 8.23 49.2M
2025-06-20 8.20 8.36 7.95 8.01 54.3M
2025-06-19 8.80 9.04 8.34 8.36 70.9M
2025-06-18 8.75 9.47 8.46 8.98 93.8M
2025-06-17 9.24 9.25 8.73 8.80 74.0M
2025-06-16 8.80 9.42 8.72 9.31 66.7M
2025-06-13 9.61 9.65 8.94 8.99 72.6M
2025-06-12 9.52 10.05 9.31 9.60 77.3M
2025-06-11 9.99 9.99 9.40 9.74 102.1M
2025-06-10 10.30 10.88 9.90 10.13 128.7M
2025-06-09 9.80 10.76 9.75 10.39 124.3M
2025-06-06 10.25 10.56 9.93 9.99 114.8M
2025-06-05 10.86 11.01 10.06 10.15 154.0M
2025-06-04 9.63 10.59 9.36 10.59 118.8M
2025-06-03 9.26 9.89 9.00 9.63 119.0M
2025-05-30 10.20 10.31 9.43 9.43 102.4M
2025-05-29 10.13 11.23 9.62 10.48 204.2M
2025-05-28 10.08 10.69 10.08 10.69 211.3M
2025-05-27 8.85 9.72 8.65 9.72 137.6M
2025-05-26 8.47 9.16 8.38 8.84 173.1M
2025-05-23 7.78 8.38 7.63 8.38 128.0M
2025-05-22 8.12 8.20 7.59 7.62 104.8M
2025-05-21 8.00 8.89 7.68 8.20 148.6M
2025-05-20 9.43 9.43 8.49 8.49 180.0M
2025-05-19 8.58 9.43 8.15 9.43 169.2M
2025-05-16 8.21 9.28 8.05 8.57 179.5M
2025-05-15 8.10 8.59 7.80 8.59 204.8M
2025-05-14 7.40 7.81 7.30 7.81 101.4M
2025-05-13 6.52 7.10 6.35 7.10 102.1M
2025-05-12 6.49 6.88 6.41 6.45 69.4M
2025-05-09 6.90 6.93 6.34 6.37 92.8M
2025-05-08 6.77 7.24 6.67 6.88 118.8M
2025-05-07 7.00 7.05 6.66 6.75 127.9M
2025-05-06 6.12 6.55 6.02 6.55 100.9M
2025-04-30 6.48 6.51 5.94 5.95 112.1M
2025-04-29 6.70 6.93 6.29 6.60 126.8M
2025-04-28 7.04 7.67 6.98 6.98 116.9M
2025-04-25 8.31 9.04 7.76 7.76 166.8M
2025-04-24 7.95 8.62 7.62 8.62 173.5M
2025-04-23 6.75 7.84 6.53 7.84 166.2M
2025-04-22 7.48 7.95 7.01 7.13 186.7M
2025-04-21 6.69 7.23 6.69 7.23 77.6M
2025-04-18 6.07 6.57 6.00 6.57 117.8M
2025-04-17 5.30 5.97 5.18 5.97 111.1M
2025-04-16 5.13 5.55 4.92 5.43 98.6M
2025-04-15 5.50 5.56 5.10 5.18 91.4M
2025-04-14 5.70 5.83 5.38 5.65 123.1M
2025-04-11 5.37 6.13 5.33 5.65 163.4M
2025-04-10 4.94 5.57 4.91 5.57 157.5M
2025-04-09 4.59 5.25 4.57 5.06 114.9M
2025-04-08 5.12 5.40 4.92 5.08 133.0M
2025-04-07 4.68 5.20 4.68 4.91 101.9M
2025-04-03 5.08 5.60 5.03 5.20 153.4M
2025-04-02 4.47 5.09 4.37 5.09 128.1M
2025-04-01 4.63 4.87 4.63 4.63 137.2M
2025-03-31 5.14 5.14 5.14 5.14 8.0M
2025-03-28 5.71 6.89 5.71 5.71 172.4M
2025-03-27 6.34 6.34 6.23 6.34 58.5M
2025-03-26 5.76 5.76 5.76 5.76 17.6M
2025-03-25 5.24 5.24 4.91 5.24 131.4M
2025-03-24 4.52 4.76 4.16 4.76 42.4M
2025-03-21 4.15 4.33 4.15 4.33 15.4M
2025-03-20 3.87 4.03 3.87 3.94 14.7M
2025-03-19 3.92 3.94 3.85 3.91 12.6M
2025-03-18 3.80 3.99 3.76 3.95 25.3M
2025-03-17 3.78 3.83 3.75 3.81 8.8M
2025-03-14 3.68 3.78 3.67 3.78 11.3M
2025-03-13 3.75 3.76 3.63 3.70 10.7M
2025-03-12 3.77 3.79 3.74 3.75 7.7M
2025-03-11 3.70 3.78 3.68 3.77 9.4M
2025-03-10 3.76 3.82 3.74 3.76 9.6M
2025-03-07 3.82 3.87 3.76 3.77 13.4M
2025-03-06 3.84 3.88 3.81 3.84 12.4M
2025-03-05 3.87 3.90 3.78 3.84 11.7M
2025-03-04 3.79 3.90 3.76 3.88 14.0M
2025-03-03 3.76 3.86 3.74 3.79 16.6M
2025-02-28 3.87 3.96 3.76 3.76 26.6M
2025-02-27 3.96 4.01 3.82 3.87 28.1M
2025-02-26 4.00 4.11 3.85 3.90 52.3M
2025-02-25 4.60 4.60 4.00 4.03 66.6M
2025-02-24 3.84 4.18 3.84 4.18 13.3M
2025-02-21 3.89 3.89 3.74 3.80 45.8M
2025-02-20 3.57 3.92 3.57 3.92 27.7M
2025-02-19 3.46 3.64 3.44 3.56 16.9M
2025-02-18 3.61 3.61 3.43 3.44 10.0M
2025-02-17 3.57 3.64 3.52 3.61 11.3M
2025-02-14 3.53 3.61 3.52 3.55 8.8M
2025-02-13 3.58 3.61 3.53 3.55 8.0M
2025-02-12 3.57 3.60 3.53 3.59 9.3M
2025-02-11 3.60 3.60 3.52 3.57 10.9M
2025-02-10 3.49 3.63 3.44 3.59 15.3M
2025-02-07 3.41 3.52 3.41 3.48 13.7M
2025-02-06 3.38 3.42 3.30 3.41 11.5M
2025-02-05 3.33 3.46 3.33 3.39 10.6M
2025-01-27 3.35 3.45 3.31 3.31 10.2M
2025-01-24 3.27 3.33 3.26 3.32 10.5M
2025-01-23 3.40 3.47 3.30 3.30 14.1M
2025-01-22 3.52 3.54 3.31 3.33 16.3M
2025-01-21 3.60 3.64 3.50 3.52 19.0M
2025-01-20 3.60 3.75 3.55 3.65 26.5M
2025-01-17 3.75 3.92 3.59 3.67 42.4M
2025-01-16 3.47 3.75 3.44 3.75 7.8M
2025-01-15 3.43 3.47 3.38 3.41 7.0M
2025-01-14 3.31 3.44 3.31 3.44 9.6M
2025-01-13 3.24 3.32 3.12 3.30 8.7M
2025-01-10 3.39 3.41 3.22 3.23 8.4M
2025-01-09 3.33 3.52 3.32 3.35 10.2M
2025-01-08 3.33 3.36 3.21 3.35 9.1M
2025-01-07 3.23 3.48 3.23 3.34 12.8M
2025-01-06 3.27 3.27 3.05 3.22 9.8M
2025-01-03 3.44 3.45 3.19 3.19 12.4M
2025-01-02 3.47 3.55 3.38 3.41 9.8M