Unifinz Capital India Ltd (UNIZ)

UNIZ
🏛️ Indien →
533.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 44.20 44.20 44.20 44.20 0.0M
2023-12-27 46.00 46.00 46.00 46.00 0.0M
2023-12-26 49.25 49.25 47.25 47.25 0.0M
2023-12-22 49.25 49.25 49.25 49.25 0.0M
2023-12-21 55.12 55.12 51.00 51.00 0.0M
2023-12-20 52.50 52.50 52.50 52.50 0.0M
2023-12-18 54.50 54.50 54.50 54.50 0.0M
2023-12-15 56.25 56.25 56.25 56.25 0.0M
2023-12-14 58.43 58.43 58.43 58.43 0.0M
2023-12-13 61.50 61.50 61.50 61.50 0.0M
2023-12-12 67.40 67.40 64.00 64.00 0.0M
2023-12-08 69.77 69.77 66.40 66.40 0.0M
2023-12-07 66.45 69.77 66.45 69.77 0.0M
2023-12-05 66.45 66.45 66.45 66.45 0.0M
2023-12-04 69.30 69.30 69.30 69.30 0.0M
2023-12-01 66.00 66.00 66.00 66.00 0.0M
2023-11-30 66.00 66.00 66.00 66.00 0.0M
2023-11-22 63.28 63.28 63.28 63.28 0.0M
2023-11-21 60.28 60.28 60.27 60.27 0.0M
2023-11-20 57.41 57.41 57.41 57.41 0.0M
2023-11-17 54.68 54.68 54.68 54.68 0.0M
2023-11-16 52.08 52.08 52.08 52.08 0.0M
2023-11-15 49.60 49.60 49.60 49.60 0.0M
2023-11-13 47.30 47.30 47.30 47.30 0.0M
2023-11-06 45.05 45.05 45.05 45.05 0.0M
2023-11-03 45.05 45.05 45.05 45.05 0.0M
2023-10-27 45.05 45.05 45.05 45.05 0.0M
2023-10-19 45.00 45.00 45.00 45.00 0.0M
2023-10-18 42.99 42.99 42.99 42.99 0.0M
2023-09-06 40.95 40.95 40.95 40.95 0.0M
2023-08-25 40.95 40.95 40.95 40.95 0.0M
2023-08-18 39.00 39.00 39.00 39.00 0.0M
2023-08-17 38.00 38.00 38.00 38.00 0.0M
2023-08-14 36.50 36.50 36.50 36.50 0.0M
2023-08-03 36.50 36.50 36.50 36.50 0.0M
2023-07-21 38.00 38.00 38.00 38.00 0.0M
2023-07-07 39.30 39.30 39.30 39.30 0.0M
2023-07-03 38.00 39.30 38.00 39.30 0.0M
2023-06-30 39.35 39.35 39.35 39.35 0.0M
2023-06-22 37.48 37.48 37.48 37.48 0.0M
2023-06-20 37.48 37.48 37.48 37.48 0.0M
2023-06-12 37.48 37.48 37.48 37.48 0.0M
2023-06-07 37.48 37.48 37.48 37.48 0.0M
2023-05-19 39.45 39.45 39.45 39.45 0.0M
2023-05-16 41.52 41.52 41.52 41.52 0.0M
2023-05-12 41.52 41.52 41.52 41.52 0.0M
2023-05-11 43.70 43.70 43.70 43.70 0.0M
2023-05-10 46.00 46.00 46.00 46.00 0.0M
2023-05-09 48.00 48.00 48.00 48.00 0.0M
2023-05-05 53.08 53.08 50.43 50.43 0.0M
2023-05-03 53.08 53.08 53.08 53.08 0.0M
2023-05-02 55.87 55.87 55.87 55.87 0.0M
2023-04-27 58.81 58.81 58.81 58.81 0.0M
2023-04-24 61.90 61.90 61.90 61.90 0.0M
2023-04-21 64.98 64.98 64.98 64.98 0.0M
2023-04-20 68.40 68.40 68.40 68.40 0.0M
2023-04-19 72.00 72.00 72.00 72.00 0.0M
2023-04-18 75.10 75.10 75.10 75.10 0.0M
2023-04-10 79.00 79.00 78.88 78.88 0.0M
2023-03-27 83.03 83.03 83.03 83.03 0.0M
2023-03-13 87.40 87.40 87.40 87.40 0.0M
2023-02-20 92.00 92.00 92.00 92.00 0.0M
2023-02-13 88.00 92.00 88.00 92.00 0.0M
2023-01-30 88.00 88.00 83.60 88.00 0.0M
2023-01-23 88.00 88.00 88.00 88.00 0.0M
2023-01-09 88.20 88.20 88.00 88.00 0.0M
2023-01-02 79.35 84.00 79.35 84.00 0.0M