982.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 977.30 | 972.00 | 974.40 | 309.4K |
| 09:05 | 974.30 | 975.00 | 971.30 | 971.30 | 109.2K |
| 09:10 | 971.60 | 973.20 | 970.60 | 973.00 | 122.7K |
| 09:15 | 973.70 | 974.10 | 972.30 | 974.00 | 47.9K |
| 09:20 | 974.00 | 976.90 | 974.00 | 976.80 | 140.2K |
| 09:25 | 976.80 | 977.60 | 975.50 | 975.70 | 59.9K |
| 09:30 | 975.80 | 976.90 | 975.30 | 976.60 | 36.7K |
| 09:35 | 976.80 | 977.70 | 976.20 | 977.60 | 48.8K |
| 09:40 | 977.50 | 977.70 | 976.90 | 977.50 | 67.8K |
| 09:45 | 977.50 | 978.00 | 976.70 | 977.90 | 44.7K |
| 09:50 | 978.10 | 978.20 | 976.80 | 978.20 | 137.6K |
| 09:55 | 978.20 | 979.70 | 977.80 | 979.70 | 66.6K |
| 10:00 | 979.90 | 981.40 | 979.70 | 980.10 | 163.9K |
| 10:05 | 980.10 | 981.20 | 979.90 | 981.10 | 85.9K |
| 10:10 | 981.20 | 982.00 | 981.00 | 982.00 | 42.5K |
| 10:15 | 981.90 | 984.40 | 981.90 | 983.90 | 109.5K |
| 10:20 | 983.70 | 984.40 | 983.30 | 984.10 | 80.2K |
| 10:25 | 983.90 | 983.90 | 981.30 | 981.40 | 33.4K |
| 10:30 | 981.30 | 981.30 | 980.30 | 981.20 | 24.0K |
| 10:35 | 981.20 | 983.30 | 981.20 | 982.40 | 44.0K |
| 10:40 | 982.60 | 984.40 | 982.60 | 984.40 | 40.4K |
| 10:45 | 984.10 | 986.10 | 983.60 | 985.40 | 157.8K |
| 10:50 | 985.50 | 985.70 | 983.30 | 984.10 | 45.3K |
| 10:55 | 984.10 | 984.20 | 983.20 | 983.20 | 57.4K |
| 11:00 | 983.30 | 983.90 | 982.70 | 982.70 | 41.9K |
| 11:05 | 983.00 | 984.40 | 983.00 | 984.10 | 24.2K |
| 11:10 | 984.10 | 985.30 | 984.10 | 984.90 | 38.8K |
| 11:15 | 985.30 | 985.80 | 984.80 | 984.80 | 43.8K |
| 11:20 | 984.80 | 984.80 | 983.80 | 983.80 | 30.3K |
| 11:25 | 983.70 | 983.70 | 982.90 | 983.20 | 26.5K |
| 11:30 | 983.20 | 983.20 | 983.20 | 983.20 | 2.3K |
| 12:30 | 982.10 | 983.30 | 979.70 | 979.70 | 118.5K |
| 12:35 | 979.80 | 980.00 | 978.50 | 979.10 | 55.3K |
| 12:40 | 979.00 | 979.30 | 978.40 | 978.40 | 37.8K |
| 12:45 | 978.60 | 979.50 | 978.50 | 979.50 | 26.8K |
| 12:50 | 978.60 | 979.00 | 977.70 | 978.00 | 40.7K |
| 12:55 | 978.00 | 979.10 | 978.00 | 978.80 | 43.1K |
| 13:00 | 978.80 | 978.80 | 978.00 | 978.00 | 32.0K |
| 13:05 | 978.00 | 978.50 | 977.80 | 978.50 | 24.5K |
| 13:10 | 978.50 | 978.60 | 977.80 | 977.90 | 25.3K |
| 13:15 | 977.90 | 979.20 | 977.90 | 979.00 | 44.3K |
| 13:20 | 979.10 | 979.20 | 978.70 | 979.20 | 21.4K |
| 13:25 | 979.20 | 979.30 | 978.50 | 979.30 | 27.7K |
| 13:30 | 979.50 | 979.50 | 978.00 | 978.30 | 29.2K |
| 13:35 | 978.30 | 979.70 | 978.30 | 979.60 | 29.9K |
| 13:40 | 979.60 | 979.70 | 979.40 | 979.50 | 16.7K |
| 13:45 | 979.40 | 979.40 | 978.80 | 979.00 | 25.8K |
| 13:50 | 979.00 | 979.40 | 978.90 | 979.20 | 28.6K |
| 13:55 | 979.10 | 979.30 | 979.00 | 979.30 | 23.7K |
| 14:00 | 979.30 | 980.70 | 979.20 | 980.10 | 36.7K |
| 14:05 | 980.00 | 980.00 | 979.20 | 979.80 | 26.7K |
| 14:10 | 979.70 | 980.10 | 978.80 | 979.10 | 40.4K |
| 14:15 | 979.20 | 979.40 | 978.60 | 978.80 | 22.3K |
| 14:20 | 978.60 | 978.60 | 977.90 | 978.30 | 26.4K |
| 14:25 | 978.20 | 978.70 | 978.10 | 978.50 | 22.3K |
| 14:30 | 978.50 | 978.70 | 978.30 | 978.40 | 27.6K |
| 14:35 | 978.40 | 978.60 | 977.40 | 978.00 | 39.2K |
| 14:40 | 978.10 | 978.70 | 978.10 | 978.40 | 31.3K |
| 14:45 | 978.50 | 979.10 | 978.50 | 978.80 | 19.9K |
| 14:50 | 978.70 | 978.80 | 978.00 | 978.60 | 32.7K |
| 14:55 | 978.70 | 979.30 | 978.60 | 978.60 | 34.6K |
| 15:00 | 978.80 | 979.60 | 978.70 | 979.40 | 26.8K |
| 15:05 | 979.40 | 979.60 | 979.20 | 979.30 | 27.2K |
| 15:10 | 979.20 | 979.60 | 979.00 | 979.20 | 26.7K |
| 15:15 | 979.00 | 981.00 | 978.80 | 980.80 | 50.2K |
| 15:20 | 980.80 | 983.30 | 980.80 | 981.30 | 128.6K |
| 15:30 | 982.80 | 982.80 | 982.80 | 982.80 | 2,074.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 972.00 | 986.10 | 970.60 | 982.80 | 5.6M |
| 2025-09-25 | 979.50 | 982.40 | 971.50 | 974.60 | 5.4M |
| 2025-09-24 | 980.00 | 996.00 | 970.30 | 973.80 | 6.0M |
| 2025-09-22 | 975.00 | 981.90 | 972.70 | 977.20 | 4.7M |
| 2025-09-19 | 983.70 | 989.90 | 970.40 | 970.40 | 7.0M |
| 2025-09-18 | 985.90 | 994.10 | 980.50 | 990.30 | 4.6M |
| 2025-09-17 | 982.10 | 991.30 | 980.10 | 988.50 | 5.2M |
| 2025-09-16 | 980.00 | 988.30 | 976.80 | 986.00 | 5.8M |
| 2025-09-12 | 983.00 | 983.00 | 970.50 | 979.20 | 5.8M |
| 2025-09-11 | 970.00 | 976.00 | 964.20 | 976.00 | 8.1M |
| 2025-09-10 | 989.60 | 994.30 | 976.00 | 976.00 | 8.4M |
| 2025-09-09 | 996.60 | 1,001.00 | 982.50 | 992.20 | 5.9M |
| 2025-09-08 | 993.00 | 1,005.00 | 988.00 | 993.20 | 5.3M |
| 2025-09-05 | 995.00 | 1,001.00 | 984.10 | 986.00 | 5.2M |
| 2025-09-04 | 997.60 | 1,006.00 | 989.20 | 1,003.50 | 5.4M |
| 2025-09-03 | 994.80 | 1,002.00 | 988.70 | 996.30 | 7.5M |
| 2025-09-02 | 984.30 | 989.40 | 980.90 | 986.90 | 3.3M |
| 2025-09-01 | 988.60 | 999.00 | 980.70 | 981.90 | 4.6M |
| 2025-08-29 | 980.00 | 986.60 | 973.30 | 983.60 | 6.1M |
| 2025-08-28 | 982.50 | 990.00 | 972.00 | 978.20 | 5.5M |
| 2025-08-27 | 970.00 | 980.80 | 968.00 | 972.70 | 7.0M |
| 2025-08-26 | 995.00 | 996.10 | 974.90 | 974.90 | 9.7M |
| 2025-08-25 | 1,003.50 | 1,008.00 | 998.20 | 1,001.00 | 5.0M |
| 2025-08-22 | 1,002.50 | 1,015.00 | 998.30 | 1,014.50 | 4.1M |
| 2025-08-21 | 1,032.00 | 1,035.00 | 1,008.00 | 1,009.00 | 6.0M |
| 2025-08-20 | 1,020.00 | 1,037.00 | 1,018.00 | 1,030.00 | 7.8M |
| 2025-08-19 | 999.90 | 1,011.50 | 995.20 | 1,009.50 | 6.8M |
| 2025-08-18 | 993.80 | 1,004.00 | 988.30 | 997.30 | 10.1M |
| 2025-08-15 | 991.50 | 995.10 | 986.00 | 986.90 | 8.7M |
| 2025-08-14 | 1,016.00 | 1,019.50 | 995.20 | 1,000.00 | 5.9M |
| 2025-08-13 | 1,012.00 | 1,017.00 | 1,003.50 | 1,010.00 | 10.5M |
| 2025-08-12 | 998.20 | 1,010.50 | 989.30 | 1,006.50 | 13.1M |
| 2025-08-08 | 1,005.00 | 1,025.50 | 1,003.00 | 1,009.50 | 11.1M |
| 2025-08-07 | 1,003.00 | 1,033.00 | 1,002.00 | 1,024.00 | 15.8M |
| 2025-08-06 | 986.20 | 1,036.00 | 956.10 | 1,033.00 | 18.1M |
| 2025-08-05 | 1,055.00 | 1,062.50 | 1,029.50 | 1,034.00 | 7.1M |
| 2025-08-04 | 1,049.00 | 1,055.50 | 1,041.50 | 1,054.50 | 4.6M |
| 2025-08-01 | 1,050.00 | 1,059.00 | 1,046.00 | 1,053.00 | 4.2M |
| 2025-07-31 | 1,052.00 | 1,057.50 | 1,040.50 | 1,046.00 | 4.7M |
| 2025-07-30 | 1,050.00 | 1,060.00 | 1,029.50 | 1,051.50 | 9.1M |
| 2025-07-29 | 1,028.00 | 1,053.00 | 1,028.00 | 1,045.00 | 6.6M |
| 2025-07-28 | 1,018.00 | 1,039.50 | 1,017.00 | 1,034.50 | 3.4M |
| 2025-07-25 | 1,031.50 | 1,035.00 | 1,020.50 | 1,020.50 | 2.7M |
| 2025-07-24 | 1,040.00 | 1,045.00 | 1,034.00 | 1,036.50 | 4.3M |
| 2025-07-23 | 1,027.00 | 1,047.00 | 1,026.00 | 1,038.00 | 10.1M |
| 2025-07-22 | 1,009.00 | 1,015.00 | 999.30 | 1,004.00 | 4.8M |
| 2025-07-18 | 1,024.00 | 1,033.50 | 1,013.00 | 1,013.00 | 4.6M |
| 2025-07-17 | 1,001.00 | 1,012.50 | 1,000.00 | 1,008.50 | 3.5M |
| 2025-07-16 | 1,016.00 | 1,018.00 | 1,004.50 | 1,004.50 | 4.8M |
| 2025-07-15 | 1,016.00 | 1,032.00 | 1,014.00 | 1,021.00 | 4.8M |
| 2025-07-14 | 1,023.00 | 1,030.50 | 1,016.00 | 1,016.00 | 5.6M |
| 2025-07-11 | 1,035.50 | 1,038.50 | 1,025.50 | 1,035.00 | 5.3M |
| 2025-07-10 | 1,041.00 | 1,042.50 | 1,021.50 | 1,028.50 | 5.3M |
| 2025-07-09 | 1,038.50 | 1,052.50 | 1,035.50 | 1,048.00 | 6.0M |
| 2025-07-08 | 1,035.00 | 1,042.00 | 1,027.50 | 1,030.50 | 5.9M |
| 2025-07-07 | 1,050.50 | 1,058.50 | 1,043.00 | 1,048.50 | 3.6M |
| 2025-07-04 | 1,056.00 | 1,068.50 | 1,046.00 | 1,056.50 | 4.8M |
| 2025-07-03 | 1,041.00 | 1,087.00 | 1,041.00 | 1,067.00 | 7.8M |
| 2025-07-02 | 1,045.00 | 1,058.50 | 1,034.50 | 1,052.00 | 6.2M |
| 2025-07-01 | 1,064.00 | 1,064.00 | 1,030.00 | 1,038.50 | 5.7M |
| 2025-06-30 | 1,049.00 | 1,059.50 | 1,038.50 | 1,040.50 | 7.4M |
| 2025-06-27 | 1,035.00 | 1,048.00 | 1,033.00 | 1,043.50 | 6.7M |
| 2025-06-26 | 1,060.50 | 1,064.00 | 1,045.50 | 1,047.50 | 7.7M |
| 2025-06-25 | 1,080.50 | 1,082.50 | 1,071.00 | 1,071.00 | 4.3M |
| 2025-06-24 | 1,082.50 | 1,087.00 | 1,068.00 | 1,079.00 | 6.3M |
| 2025-06-23 | 1,082.00 | 1,085.00 | 1,069.00 | 1,071.00 | 5.9M |
| 2025-06-20 | 1,097.00 | 1,101.00 | 1,080.00 | 1,088.00 | 8.8M |
| 2025-06-19 | 1,125.50 | 1,127.00 | 1,091.00 | 1,092.50 | 5.8M |
| 2025-06-18 | 1,133.00 | 1,139.50 | 1,111.00 | 1,125.00 | 4.7M |
| 2025-06-17 | 1,141.00 | 1,150.50 | 1,131.50 | 1,133.00 | 4.3M |
| 2025-06-16 | 1,133.00 | 1,137.50 | 1,127.00 | 1,133.50 | 3.7M |
| 2025-06-13 | 1,167.00 | 1,170.00 | 1,133.00 | 1,135.50 | 6.1M |
| 2025-06-12 | 1,155.00 | 1,171.50 | 1,155.00 | 1,167.00 | 3.2M |
| 2025-06-11 | 1,155.00 | 1,166.50 | 1,148.00 | 1,160.00 | 3.7M |
| 2025-06-10 | 1,140.00 | 1,147.50 | 1,133.00 | 1,147.00 | 3.3M |
| 2025-06-09 | 1,145.00 | 1,148.00 | 1,131.00 | 1,138.00 | 3.1M |
| 2025-06-06 | 1,140.00 | 1,152.50 | 1,139.00 | 1,140.00 | 2.6M |
| 2025-06-05 | 1,135.00 | 1,149.50 | 1,132.00 | 1,144.00 | 5.2M |
| 2025-06-04 | 1,143.50 | 1,181.50 | 1,136.50 | 1,156.50 | 5.8M |
| 2025-06-03 | 1,135.00 | 1,146.50 | 1,127.00 | 1,133.50 | 4.6M |
| 2025-06-02 | 1,149.00 | 1,154.00 | 1,142.50 | 1,151.00 | 4.5M |
| 2025-05-30 | 1,127.00 | 1,152.00 | 1,121.00 | 1,147.50 | 11.3M |
| 2025-05-29 | 1,119.00 | 1,123.50 | 1,112.00 | 1,122.00 | 4.0M |
| 2025-05-28 | 1,111.00 | 1,127.00 | 1,105.00 | 1,123.50 | 5.4M |
| 2025-05-27 | 1,127.00 | 1,136.50 | 1,123.00 | 1,124.00 | 2.8M |
| 2025-05-26 | 1,129.50 | 1,135.00 | 1,114.00 | 1,132.50 | 4.3M |
| 2025-05-23 | 1,125.00 | 1,132.00 | 1,118.00 | 1,131.00 | 4.1M |
| 2025-05-22 | 1,138.50 | 1,144.00 | 1,129.00 | 1,133.50 | 3.8M |
| 2025-05-21 | 1,142.00 | 1,151.50 | 1,129.00 | 1,138.50 | 4.2M |
| 2025-05-20 | 1,163.00 | 1,163.50 | 1,134.00 | 1,142.00 | 5.5M |
| 2025-05-19 | 1,151.00 | 1,159.00 | 1,140.50 | 1,159.00 | 4.9M |
| 2025-05-16 | 1,156.00 | 1,160.00 | 1,147.50 | 1,157.00 | 4.4M |
| 2025-05-15 | 1,163.50 | 1,172.50 | 1,143.00 | 1,151.00 | 5.1M |
| 2025-05-14 | 1,166.50 | 1,190.00 | 1,159.00 | 1,164.00 | 6.0M |
| 2025-05-13 | 1,212.00 | 1,234.50 | 1,192.00 | 1,196.50 | 5.6M |
| 2025-05-12 | 1,165.00 | 1,229.50 | 1,163.50 | 1,210.50 | 13.0M |
| 2025-05-09 | 1,309.00 | 1,320.00 | 1,294.00 | 1,294.00 | 4.9M |
| 2025-05-08 | 1,309.50 | 1,322.00 | 1,294.50 | 1,297.00 | 4.3M |
| 2025-05-07 | 1,363.00 | 1,363.00 | 1,297.50 | 1,297.50 | 8.9M |
| 2025-05-02 | 1,345.00 | 1,354.50 | 1,337.00 | 1,343.00 | 4.7M |
| 2025-05-01 | 1,325.00 | 1,342.50 | 1,310.00 | 1,342.00 | 5.1M |
| 2025-04-30 | 1,336.50 | 1,341.00 | 1,325.50 | 1,325.50 | 7.3M |
| 2025-04-28 | 1,317.00 | 1,332.00 | 1,312.00 | 1,325.50 | 4.9M |
| 2025-04-25 | 1,319.50 | 1,322.50 | 1,307.50 | 1,317.00 | 5.9M |
| 2025-04-24 | 1,331.50 | 1,342.50 | 1,304.00 | 1,319.00 | 7.5M |
| 2025-04-23 | 1,358.00 | 1,364.50 | 1,339.50 | 1,341.00 | 8.8M |
| 2025-04-22 | 1,350.00 | 1,361.50 | 1,340.50 | 1,352.00 | 8.5M |
| 2025-04-21 | 1,315.50 | 1,336.50 | 1,310.50 | 1,333.00 | 5.2M |
| 2025-04-18 | 1,282.00 | 1,308.00 | 1,279.50 | 1,308.00 | 3.7M |
| 2025-04-17 | 1,262.00 | 1,280.50 | 1,258.00 | 1,274.50 | 4.8M |
| 2025-04-16 | 1,245.00 | 1,262.00 | 1,233.50 | 1,262.00 | 4.4M |
| 2025-04-15 | 1,275.00 | 1,276.50 | 1,242.50 | 1,245.00 | 4.7M |
| 2025-04-14 | 1,256.00 | 1,269.50 | 1,249.00 | 1,263.50 | 5.5M |
| 2025-04-11 | 1,231.50 | 1,240.00 | 1,207.00 | 1,227.00 | 4.8M |
| 2025-04-10 | 1,232.00 | 1,236.00 | 1,209.00 | 1,231.50 | 5.4M |
| 2025-04-09 | 1,207.50 | 1,211.50 | 1,161.50 | 1,202.00 | 8.5M |
| 2025-04-08 | 1,177.00 | 1,210.00 | 1,167.00 | 1,199.50 | 6.1M |
| 2025-04-07 | 1,182.50 | 1,196.50 | 1,151.50 | 1,160.50 | 8.8M |
| 2025-04-04 | 1,199.00 | 1,211.50 | 1,186.00 | 1,201.50 | 5.4M |
| 2025-04-03 | 1,163.50 | 1,194.00 | 1,157.00 | 1,190.00 | 5.0M |
| 2025-04-02 | 1,205.50 | 1,206.00 | 1,169.00 | 1,171.50 | 3.7M |
| 2025-04-01 | 1,189.50 | 1,203.00 | 1,186.50 | 1,199.00 | 3.8M |
| 2025-03-31 | 1,185.00 | 1,199.50 | 1,172.50 | 1,189.50 | 6.3M |
| 2025-03-28 | 1,229.00 | 1,231.50 | 1,202.50 | 1,212.00 | 4.4M |
| 2025-03-27 | 1,200.00 | 1,216.50 | 1,193.00 | 1,216.50 | 5.9M |
| 2025-03-26 | 1,188.00 | 1,194.50 | 1,171.50 | 1,181.50 | 5.2M |
| 2025-03-25 | 1,187.00 | 1,204.00 | 1,177.50 | 1,185.00 | 5.2M |
| 2025-03-24 | 1,177.50 | 1,184.50 | 1,164.50 | 1,171.00 | 3.9M |
| 2025-03-21 | 1,181.50 | 1,191.50 | 1,176.50 | 1,180.00 | 4.5M |
| 2025-03-19 | 1,190.00 | 1,200.00 | 1,180.00 | 1,183.50 | 3.8M |
| 2025-03-18 | 1,185.00 | 1,216.00 | 1,185.00 | 1,201.50 | 5.4M |
| 2025-03-17 | 1,224.50 | 1,234.50 | 1,163.50 | 1,170.00 | 8.8M |
| 2025-03-14 | 1,199.00 | 1,223.00 | 1,197.50 | 1,221.00 | 5.2M |
| 2025-03-13 | 1,188.50 | 1,200.50 | 1,186.50 | 1,194.00 | 3.7M |
| 2025-03-12 | 1,195.00 | 1,209.00 | 1,185.50 | 1,194.00 | 4.6M |
| 2025-03-11 | 1,228.50 | 1,233.00 | 1,202.00 | 1,209.00 | 6.3M |
| 2025-03-10 | 1,169.00 | 1,221.00 | 1,166.50 | 1,221.00 | 7.3M |
| 2025-03-07 | 1,151.00 | 1,166.00 | 1,150.00 | 1,155.00 | 3.4M |
| 2025-03-06 | 1,154.00 | 1,154.00 | 1,143.00 | 1,149.00 | 3.2M |
| 2025-03-05 | 1,164.50 | 1,164.50 | 1,147.50 | 1,148.50 | 3.6M |
| 2025-03-04 | 1,129.00 | 1,156.00 | 1,124.00 | 1,148.00 | 5.4M |
| 2025-03-03 | 1,129.50 | 1,134.50 | 1,109.50 | 1,124.00 | 4.5M |
| 2025-02-28 | 1,132.50 | 1,141.00 | 1,126.00 | 1,129.50 | 6.6M |
| 2025-02-27 | 1,146.50 | 1,160.00 | 1,144.50 | 1,146.50 | 3.6M |
| 2025-02-26 | 1,144.50 | 1,170.00 | 1,143.50 | 1,156.50 | 5.3M |
| 2025-02-25 | 1,110.50 | 1,145.00 | 1,108.50 | 1,144.50 | 5.8M |
| 2025-02-21 | 1,115.00 | 1,137.50 | 1,115.00 | 1,116.00 | 4.2M |
| 2025-02-20 | 1,127.00 | 1,143.00 | 1,123.50 | 1,125.50 | 3.9M |
| 2025-02-19 | 1,120.00 | 1,137.50 | 1,112.00 | 1,132.00 | 6.1M |
| 2025-02-18 | 1,138.50 | 1,149.00 | 1,120.50 | 1,127.50 | 6.8M |
| 2025-02-17 | 1,184.50 | 1,202.50 | 1,153.50 | 1,155.50 | 4.6M |
| 2025-02-14 | 1,186.00 | 1,206.00 | 1,169.00 | 1,184.00 | 7.6M |
| 2025-02-13 | 1,205.00 | 1,218.50 | 1,196.50 | 1,203.00 | 3.5M |
| 2025-02-12 | 1,200.00 | 1,203.50 | 1,182.00 | 1,190.50 | 6.2M |
| 2025-02-10 | 1,176.50 | 1,191.50 | 1,175.00 | 1,187.00 | 2.4M |
| 2025-02-07 | 1,167.00 | 1,183.50 | 1,166.50 | 1,174.50 | 2.8M |
| 2025-02-06 | 1,158.00 | 1,173.50 | 1,157.00 | 1,168.00 | 2.3M |
| 2025-02-05 | 1,162.50 | 1,176.50 | 1,160.50 | 1,164.00 | 3.7M |
| 2025-02-04 | 1,217.00 | 1,219.00 | 1,160.50 | 1,160.50 | 5.3M |
| 2025-02-03 | 1,206.50 | 1,211.00 | 1,174.00 | 1,175.00 | 4.7M |
| 2025-01-31 | 1,229.00 | 1,232.00 | 1,215.00 | 1,215.00 | 3.4M |
| 2025-01-30 | 1,230.50 | 1,235.00 | 1,221.50 | 1,226.00 | 3.0M |
| 2025-01-29 | 1,243.00 | 1,254.50 | 1,237.00 | 1,240.00 | 3.6M |
| 2025-01-28 | 1,235.50 | 1,254.00 | 1,225.00 | 1,239.50 | 3.2M |
| 2025-01-27 | 1,225.00 | 1,235.00 | 1,224.00 | 1,232.00 | 2.9M |
| 2025-01-24 | 1,206.00 | 1,232.00 | 1,204.50 | 1,220.50 | 3.9M |
| 2025-01-23 | 1,229.00 | 1,238.00 | 1,205.50 | 1,211.50 | 5.0M |
| 2025-01-22 | 1,249.00 | 1,253.50 | 1,221.50 | 1,226.50 | 3.4M |
| 2025-01-21 | 1,239.50 | 1,241.00 | 1,226.00 | 1,238.00 | 2.0M |
| 2025-01-20 | 1,224.00 | 1,232.50 | 1,219.50 | 1,225.50 | 2.4M |
| 2025-01-17 | 1,215.00 | 1,225.00 | 1,208.50 | 1,217.50 | 2.4M |
| 2025-01-16 | 1,244.50 | 1,250.00 | 1,216.00 | 1,216.00 | 4.2M |
| 2025-01-15 | 1,231.00 | 1,246.50 | 1,222.00 | 1,227.00 | 3.1M |
| 2025-01-14 | 1,223.50 | 1,230.50 | 1,214.00 | 1,220.50 | 3.8M |
| 2025-01-10 | 1,227.50 | 1,240.00 | 1,219.00 | 1,224.00 | 3.5M |
| 2025-01-09 | 1,244.00 | 1,249.50 | 1,230.00 | 1,233.50 | 4.4M |
| 2025-01-08 | 1,268.00 | 1,278.50 | 1,250.50 | 1,250.50 | 3.3M |
| 2025-01-07 | 1,270.00 | 1,276.00 | 1,253.00 | 1,268.00 | 4.3M |
| 2025-01-06 | 1,296.50 | 1,307.00 | 1,263.50 | 1,268.50 | 5.5M |