70.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-18 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2025-08-12 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2025-08-11 | 71.03 | 71.03 | 71.03 | 71.03 | 0.0M |
| 2025-08-05 | 71.03 | 71.03 | 71.03 | 71.03 | 0.0M |
| 2025-06-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-05-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-23 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-05-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-31 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0M |
| 2025-01-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |