137.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-12-29 | 160.00 | 150.00 | 150.00 | 160.00 | 0.0M |
| 2022-12-28 | 160.00 | 166.00 | 156.80 | 160.00 | 0.0M |
| 2022-12-23 | 155.00 | 166.00 | 145.90 | 155.00 | 0.0M |
| 2022-12-22 | 155.00 | 144.00 | 144.00 | 155.00 | 0.0M |
| 2022-12-21 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-12-20 | 158.00 | 151.80 | 144.00 | 156.00 | 0.0M |
| 2022-12-19 | 160.00 | 148.00 | 148.00 | 160.00 | 0.0M |
| 2022-12-16 | 160.00 | 163.60 | 163.60 | 160.00 | 0.0M |
| 2022-12-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-12-14 | 153.00 | 154.70 | 148.00 | 160.00 | 0.0M |
| 2022-12-13 | 146.00 | 156.10 | 156.10 | 153.00 | 0.0M |
| 2022-12-12 | 153.00 | 148.25 | 148.00 | 153.00 | 0.0M |
| 2022-12-09 | 155.00 | 147.00 | 147.00 | 154.00 | 0.0M |
| 2022-12-08 | 155.00 | 159.00 | 152.00 | 156.00 | 0.0M |
| 2022-12-07 | 158.50 | 160.00 | 152.00 | 156.00 | 0.0M |
| 2022-12-06 | 165.00 | 180.00 | 180.00 | 161.00 | 0.0M |
| 2022-12-05 | 168.00 | 168.00 | 156.00 | 170.00 | 0.2M |
| 2022-12-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-12-01 | 168.00 | 156.00 | 156.00 | 168.00 | 0.0M |
| 2022-11-30 | 168.00 | 167.00 | 157.00 | 168.00 | 0.0M |
| 2022-11-29 | 169.00 | 175.92 | 157.82 | 168.00 | 0.0M |
| 2022-11-28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-11-25 | 169.50 | 157.00 | 157.00 | 169.50 | 0.0M |
| 2022-11-24 | 168.50 | 176.00 | 176.00 | 169.50 | 0.0M |
| 2022-11-23 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2022-11-22 | 169.50 | 173.00 | 157.40 | 169.50 | 0.0M |
| 2022-11-21 | 168.00 | 156.40 | 156.00 | 169.00 | 0.0M |
| 2022-11-18 | 165.00 | 156.54 | 156.54 | 168.00 | 0.0M |
| 2022-11-17 | 165.00 | 156.50 | 156.50 | 165.00 | 0.0M |
| 2022-11-16 | 166.00 | 162.90 | 156.00 | 165.00 | 0.0M |
| 2022-11-15 | 164.00 | 161.00 | 157.00 | 164.00 | 0.1M |
| 2022-11-14 | 166.00 | 162.90 | 160.00 | 160.00 | 0.0M |
| 2022-11-11 | 166.50 | 171.00 | 154.75 | 166.00 | 0.2M |
| 2022-11-10 | 168.50 | 165.00 | 160.00 | 166.50 | 0.0M |
| 2022-11-09 | 170.50 | 169.00 | 161.00 | 168.50 | 0.0M |
| 2022-11-08 | 182.50 | 185.00 | 168.00 | 174.50 | 0.0M |
| 2022-11-07 | 176.00 | 177.00 | 177.00 | 176.50 | 0.0M |
| 2022-11-04 | 166.00 | 170.00 | 166.00 | 176.00 | 0.0M |
| 2022-11-03 | 166.00 | 166.70 | 162.00 | 166.00 | 0.0M |
| 2022-11-02 | 173.50 | 168.72 | 168.72 | 166.00 | 0.0M |
| 2022-11-01 | 173.50 | 162.69 | 162.69 | 173.50 | 0.0M |
| 2022-10-31 | 163.50 | 164.00 | 164.00 | 163.50 | 0.0M |
| 2022-10-28 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2022-10-27 | 168.50 | 165.00 | 162.00 | 163.50 | 0.0M |
| 2022-10-26 | 171.00 | 168.40 | 160.00 | 169.00 | 0.0M |
| 2022-10-25 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2022-10-24 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2022-10-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-19 | 173.50 | 174.50 | 163.00 | 174.00 | 0.0M |
| 2022-10-18 | 174.00 | 174.66 | 174.66 | 174.00 | 0.0M |
| 2022-10-17 | 175.50 | 166.00 | 166.00 | 174.00 | 0.0M |
| 2022-10-14 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2022-10-13 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2022-10-12 | 178.50 | 176.45 | 172.50 | 175.50 | 0.0M |
| 2022-10-11 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-10-10 | 178.00 | 182.00 | 172.50 | 178.00 | 0.0M |
| 2022-10-07 | 183.50 | 180.42 | 172.00 | 179.00 | 0.0M |
| 2022-10-06 | 185.00 | 180.99 | 177.50 | 186.00 | 0.0M |
| 2022-10-05 | 188.50 | 181.37 | 181.37 | 187.50 | 0.0M |
| 2022-10-04 | 188.50 | 200.00 | 181.37 | 188.50 | 0.0M |
| 2022-10-03 | 186.00 | 199.77 | 177.00 | 187.50 | 0.1M |
| 2022-09-30 | 186.00 | 198.00 | 179.53 | 188.50 | 0.0M |
| 2022-09-29 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2022-09-28 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2022-09-27 | 186.00 | 188.00 | 179.53 | 188.50 | 0.0M |
| 2022-09-26 | 189.00 | 190.00 | 190.00 | 188.50 | 0.0M |
| 2022-09-23 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2022-09-22 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2022-09-21 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-09-20 | 190.00 | 182.64 | 182.64 | 192.00 | 0.0M |
| 2022-09-16 | 190.00 | 188.00 | 188.00 | 190.00 | 0.0M |
| 2022-09-15 | 190.00 | 185.00 | 185.00 | 190.00 | 0.0M |
| 2022-09-14 | 190.00 | 184.00 | 184.00 | 192.50 | 0.0M |
| 2022-09-13 | 192.00 | 188.00 | 188.00 | 192.50 | 0.0M |
| 2022-09-12 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-09-09 | 193.00 | 198.30 | 185.00 | 195.00 | 0.0M |
| 2022-09-08 | 187.00 | 200.00 | 200.00 | 193.50 | 0.0M |
| 2022-09-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-09-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-09-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-09-02 | 185.50 | 192.10 | 185.00 | 190.00 | 0.0M |
| 2022-09-01 | 195.50 | 191.00 | 191.00 | 190.00 | 0.0M |
| 2022-08-31 | 187.00 | 193.00 | 193.00 | 195.50 | 0.0M |
| 2022-08-30 | 191.00 | 199.21 | 193.00 | 195.50 | 0.0M |
| 2022-08-26 | 193.00 | 202.53 | 197.00 | 199.50 | 0.0M |
| 2022-08-25 | 194.00 | 199.00 | 193.11 | 200.50 | 0.0M |
| 2022-08-24 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2022-08-23 | 194.00 | 200.85 | 189.15 | 198.50 | 0.0M |
| 2022-08-22 | 191.00 | 192.90 | 192.50 | 196.50 | 0.0M |
| 2022-08-19 | 191.00 | 183.19 | 183.19 | 192.50 | 0.0M |
| 2022-08-18 | 193.50 | 194.40 | 183.00 | 192.50 | 0.0M |
| 2022-08-17 | 193.50 | 197.28 | 183.00 | 193.50 | 0.0M |
| 2022-08-16 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-08-15 | 193.00 | 196.90 | 184.18 | 193.50 | 0.0M |
| 2022-08-12 | 195.00 | 184.00 | 184.00 | 193.50 | 0.0M |
| 2022-08-11 | 189.50 | 203.90 | 190.00 | 195.00 | 0.0M |
| 2022-08-10 | 188.50 | 186.00 | 186.00 | 189.50 | 0.0M |
| 2022-08-09 | 188.00 | 190.04 | 188.00 | 188.50 | 0.0M |
| 2022-08-08 | 188.00 | 193.00 | 193.00 | 188.00 | 0.0M |
| 2022-08-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-02 | 187.00 | 181.00 | 181.00 | 188.00 | 0.0M |
| 2022-08-01 | 183.00 | 180.00 | 180.00 | 187.00 | 0.0M |
| 2022-07-29 | 181.00 | 182.30 | 176.00 | 183.00 | 0.0M |
| 2022-07-28 | 181.00 | 186.46 | 174.76 | 181.00 | 0.0M |
| 2022-07-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-26 | 181.00 | 180.00 | 180.00 | 181.00 | 0.0M |
| 2022-07-25 | 180.50 | 172.00 | 169.43 | 180.50 | 0.0M |
| 2022-07-22 | 180.50 | 168.89 | 165.00 | 180.50 | 0.0M |
| 2022-07-21 | 180.50 | 168.35 | 167.00 | 180.50 | 0.0M |
| 2022-07-20 | 182.00 | 169.16 | 169.16 | 180.50 | 0.0M |
| 2022-07-19 | 180.50 | 168.89 | 167.00 | 180.50 | 0.0M |
| 2022-07-18 | 180.50 | 185.00 | 185.00 | 180.50 | 0.0M |
| 2022-07-15 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2022-07-14 | 184.00 | 188.00 | 188.00 | 184.00 | 0.0M |
| 2022-07-13 | 187.00 | 175.00 | 175.00 | 184.00 | 0.0M |
| 2022-07-12 | 187.00 | 188.40 | 188.40 | 187.00 | 0.0M |
| 2022-07-11 | 187.00 | 190.00 | 183.92 | 187.00 | 0.0M |
| 2022-07-08 | 187.00 | 193.00 | 193.00 | 187.00 | 0.0M |
| 2022-07-07 | 191.00 | 180.70 | 176.00 | 187.00 | 0.0M |
| 2022-07-06 | 195.50 | 178.00 | 178.00 | 191.00 | 0.0M |
| 2022-07-05 | 195.50 | 190.00 | 190.00 | 195.50 | 0.0M |
| 2022-07-04 | 186.50 | 185.10 | 175.00 | 187.50 | 0.0M |
| 2022-07-01 | 186.50 | 190.00 | 183.00 | 186.50 | 0.0M |
| 2022-06-30 | 197.50 | 202.50 | 185.00 | 187.50 | 0.0M |
| 2022-06-29 | 200.00 | 190.00 | 181.00 | 200.00 | 0.0M |
| 2022-06-28 | 195.00 | 185.76 | 185.76 | 197.00 | 0.0M |
| 2022-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-24 | 193.00 | 191.60 | 184.70 | 191.00 | 0.0M |
| 2022-06-23 | 196.00 | 200.00 | 192.00 | 193.00 | 0.0M |
| 2022-06-22 | 199.00 | 194.00 | 194.00 | 197.00 | 0.0M |
| 2022-06-21 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-06-20 | 212.00 | 212.48 | 195.00 | 208.00 | 0.0M |
| 2022-06-17 | 211.00 | 203.80 | 200.00 | 213.00 | 0.0M |
| 2022-06-16 | 214.00 | 202.20 | 202.20 | 211.00 | 0.0M |
| 2022-06-15 | 214.00 | 204.20 | 204.20 | 209.00 | 0.0M |
| 2022-06-14 | 214.00 | 204.20 | 204.20 | 214.00 | 0.0M |
| 2022-06-13 | 215.00 | 204.25 | 204.20 | 207.00 | 0.0M |
| 2022-06-10 | 216.00 | 230.00 | 230.00 | 216.00 | 0.0M |
| 2022-06-09 | 216.00 | 221.32 | 221.32 | 216.00 | 0.0M |
| 2022-06-08 | 217.00 | 205.56 | 205.56 | 216.00 | 0.0M |
| 2022-06-07 | 216.00 | 203.54 | 203.40 | 216.00 | 0.0M |
| 2022-06-06 | 214.00 | 225.76 | 203.12 | 216.00 | 0.0M |
| 2022-06-01 | 215.00 | 198.00 | 198.00 | 214.00 | 0.1M |
| 2022-05-31 | 214.00 | 224.00 | 224.00 | 215.00 | 0.0M |
| 2022-05-30 | 214.00 | 212.80 | 212.80 | 214.00 | 0.0M |
| 2022-05-27 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-05-25 | 216.00 | 202.56 | 202.56 | 216.00 | 0.0M |
| 2022-05-24 | 206.00 | 202.08 | 202.08 | 206.00 | 0.0M |
| 2022-05-23 | 213.00 | 212.00 | 202.00 | 209.00 | 0.0M |
| 2022-05-20 | 213.00 | 217.00 | 202.00 | 213.00 | 0.0M |
| 2022-05-19 | 219.00 | 204.64 | 204.64 | 213.00 | 0.0M |
| 2022-05-18 | 219.00 | 218.40 | 214.00 | 219.00 | 0.0M |
| 2022-05-17 | 226.00 | 236.00 | 219.00 | 220.00 | 0.0M |
| 2022-05-16 | 226.00 | 216.00 | 216.00 | 227.00 | 0.0M |
| 2022-05-13 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2022-05-12 | 221.00 | 216.00 | 216.00 | 227.00 | 0.0M |
| 2022-05-11 | 224.00 | 225.92 | 220.00 | 224.00 | 0.0M |
| 2022-05-10 | 225.00 | 229.00 | 220.00 | 225.00 | 0.0M |
| 2022-05-09 | 225.00 | 227.00 | 220.50 | 225.00 | 0.0M |
| 2022-05-06 | 227.00 | 224.00 | 224.00 | 227.00 | 0.0M |
| 2022-05-05 | 230.00 | 227.00 | 226.00 | 227.00 | 0.0M |
| 2022-05-04 | 238.00 | 230.00 | 229.25 | 230.00 | 0.0M |
| 2022-05-03 | 238.00 | 229.00 | 229.00 | 238.00 | 0.0M |
| 2022-04-29 | 236.00 | 228.20 | 228.20 | 238.00 | 0.0M |
| 2022-04-28 | 230.00 | 230.80 | 230.80 | 236.00 | 0.0M |
| 2022-04-27 | 231.00 | 226.20 | 226.00 | 230.00 | 0.0M |
| 2022-04-26 | 236.00 | 229.10 | 224.00 | 231.00 | 0.0M |
| 2022-04-25 | 236.00 | 234.00 | 225.29 | 236.00 | 0.0M |
| 2022-04-22 | 236.00 | 234.60 | 228.40 | 236.00 | 0.0M |
| 2022-04-21 | 239.00 | 237.46 | 230.00 | 236.00 | 0.0M |
| 2022-04-20 | 240.00 | 236.75 | 226.00 | 230.00 | 0.0M |
| 2022-04-19 | 240.00 | 237.00 | 228.40 | 234.00 | 0.0M |
| 2022-04-14 | 239.00 | 242.00 | 230.00 | 238.00 | 0.0M |
| 2022-04-13 | 234.00 | 244.00 | 230.00 | 239.00 | 0.0M |
| 2022-04-12 | 234.00 | 247.00 | 228.56 | 236.00 | 0.0M |
| 2022-04-11 | 236.00 | 248.00 | 248.00 | 236.00 | 0.0M |
| 2022-04-08 | 244.00 | 244.00 | 241.09 | 244.00 | 0.0M |
| 2022-04-07 | 246.00 | 248.00 | 247.00 | 244.00 | 0.0M |
| 2022-04-06 | 235.00 | 252.00 | 240.00 | 246.00 | 0.0M |
| 2022-04-05 | 238.00 | 242.00 | 242.00 | 238.00 | 0.0M |
| 2022-04-04 | 238.00 | 248.00 | 241.40 | 238.00 | 0.0M |
| 2022-04-01 | 241.00 | 246.00 | 237.00 | 238.00 | 0.0M |
| 2022-03-31 | 241.00 | 246.00 | 238.00 | 240.00 | 0.0M |
| 2022-03-30 | 241.00 | 238.00 | 234.00 | 240.00 | 0.0M |
| 2022-03-29 | 241.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-03-28 | 235.00 | 239.50 | 226.00 | 240.00 | 0.0M |
| 2022-03-25 | 241.00 | 245.88 | 234.00 | 240.00 | 0.0M |
| 2022-03-24 | 239.00 | 241.20 | 241.20 | 240.00 | 0.0M |
| 2022-03-23 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-03-22 | 235.00 | 227.00 | 227.00 | 238.00 | 0.0M |
| 2022-03-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-03-18 | 235.00 | 225.00 | 225.00 | 234.00 | 0.0M |
| 2022-03-17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-03-16 | 231.00 | 241.06 | 241.06 | 233.00 | 0.0M |
| 2022-03-15 | 224.00 | 235.76 | 234.74 | 227.00 | 0.0M |
| 2022-03-14 | 225.00 | 230.00 | 230.00 | 225.00 | 0.0M |
| 2022-03-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-10 | 225.00 | 214.86 | 214.86 | 225.00 | 0.0M |
| 2022-03-09 | 224.00 | 238.00 | 238.00 | 225.00 | 0.0M |
| 2022-03-08 | 226.00 | 236.00 | 215.00 | 224.00 | 0.0M |
| 2022-03-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-03-04 | 231.00 | 234.24 | 222.00 | 228.00 | 0.0M |
| 2022-03-03 | 228.00 | 225.00 | 224.00 | 228.00 | 0.1M |
| 2022-03-02 | 227.00 | 229.20 | 224.00 | 228.00 | 0.0M |
| 2022-03-01 | 229.00 | 224.00 | 224.00 | 227.00 | 0.0M |
| 2022-02-28 | 229.00 | 231.50 | 231.50 | 229.00 | 0.0M |
| 2022-02-25 | 232.00 | 232.84 | 226.00 | 229.00 | 0.1M |
| 2022-02-24 | 229.00 | 231.10 | 221.00 | 230.00 | 0.0M |
| 2022-02-23 | 232.00 | 238.00 | 235.36 | 232.00 | 0.0M |
| 2022-02-22 | 240.00 | 235.36 | 224.80 | 232.00 | 0.0M |
| 2022-02-21 | 245.00 | 248.00 | 232.02 | 241.00 | 0.0M |
| 2022-02-18 | 245.00 | 250.20 | 250.20 | 245.00 | 0.0M |
| 2022-02-17 | 241.00 | 235.20 | 232.00 | 245.00 | 0.0M |
| 2022-02-16 | 246.00 | 252.00 | 232.00 | 241.00 | 0.0M |
| 2022-02-15 | 247.00 | 250.64 | 236.08 | 246.00 | 0.0M |
| 2022-02-14 | 249.00 | 252.08 | 238.00 | 249.00 | 0.0M |
| 2022-02-11 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2022-02-10 | 254.00 | 254.64 | 248.63 | 251.00 | 0.0M |
| 2022-02-09 | 249.00 | 260.00 | 252.08 | 249.00 | 0.0M |
| 2022-02-08 | 248.00 | 258.00 | 245.00 | 250.00 | 0.0M |
| 2022-02-07 | 248.00 | 238.00 | 238.00 | 248.00 | 0.0M |
| 2022-02-04 | 248.00 | 250.80 | 238.00 | 248.00 | 0.0M |
| 2022-02-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-02-02 | 250.00 | 248.00 | 242.00 | 251.00 | 0.0M |
| 2022-02-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-31 | 250.00 | 242.00 | 242.00 | 250.00 | 0.0M |
| 2022-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-27 | 250.00 | 242.00 | 242.00 | 250.00 | 0.0M |
| 2022-01-26 | 250.00 | 260.00 | 260.00 | 250.00 | 0.0M |
| 2022-01-25 | 248.00 | 258.00 | 240.00 | 250.00 | 0.0M |
| 2022-01-24 | 248.00 | 238.00 | 238.00 | 248.00 | 0.0M |
| 2022-01-21 | 248.00 | 238.00 | 238.00 | 248.00 | 0.0M |
| 2022-01-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-19 | 255.00 | 246.00 | 241.00 | 253.00 | 0.0M |
| 2022-01-18 | 255.00 | 246.00 | 240.00 | 253.00 | 0.1M |
| 2022-01-17 | 244.00 | 245.00 | 238.00 | 253.00 | 0.0M |
| 2022-01-14 | 248.00 | 255.00 | 238.00 | 244.00 | 0.0M |
| 2022-01-13 | 250.00 | 255.00 | 255.00 | 250.00 | 0.0M |
| 2022-01-12 | 250.00 | 255.00 | 242.00 | 250.00 | 0.0M |
| 2022-01-11 | 250.00 | 255.00 | 241.00 | 250.00 | 0.0M |
| 2022-01-10 | 247.00 | 251.20 | 238.00 | 250.00 | 0.0M |
| 2022-01-07 | 246.00 | 255.80 | 255.80 | 247.00 | 0.0M |
| 2022-01-06 | 246.00 | 255.80 | 242.00 | 246.00 | 0.0M |
| 2022-01-05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-04 | 251.00 | 257.50 | 245.96 | 250.00 | 0.0M |