1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,463.00 | 1,358.00 | 1,403.00 | 224.9K |
| 09:05 | 1,403.00 | 1,428.00 | 1,395.00 | 1,400.00 | 55.4K |
| 09:10 | 1,400.00 | 1,442.00 | 1,400.00 | 1,415.00 | 64.9K |
| 09:15 | 1,415.00 | 1,415.00 | 1,352.00 | 1,362.00 | 147.2K |
| 09:20 | 1,359.00 | 1,387.00 | 1,346.00 | 1,377.00 | 65.8K |
| 09:25 | 1,379.00 | 1,382.00 | 1,348.00 | 1,360.00 | 48.1K |
| 09:30 | 1,355.00 | 1,376.00 | 1,340.00 | 1,376.00 | 59.8K |
| 09:35 | 1,376.00 | 1,376.00 | 1,349.00 | 1,363.00 | 21.2K |
| 09:40 | 1,363.00 | 1,374.00 | 1,359.00 | 1,372.00 | 17.0K |
| 09:45 | 1,365.00 | 1,372.00 | 1,354.00 | 1,358.00 | 52.5K |
| 09:50 | 1,357.00 | 1,371.00 | 1,356.00 | 1,369.00 | 8.7K |
| 09:55 | 1,369.00 | 1,369.00 | 1,358.00 | 1,359.00 | 4.5K |
| 10:00 | 1,365.00 | 1,365.00 | 1,357.00 | 1,362.00 | 11.9K |
| 10:05 | 1,364.00 | 1,371.00 | 1,362.00 | 1,371.00 | 8.4K |
| 10:10 | 1,369.00 | 1,371.00 | 1,363.00 | 1,364.00 | 7.2K |
| 10:15 | 1,368.00 | 1,376.00 | 1,368.00 | 1,371.00 | 18.2K |
| 10:20 | 1,371.00 | 1,380.00 | 1,370.00 | 1,379.00 | 13.4K |
| 10:25 | 1,380.00 | 1,396.00 | 1,380.00 | 1,389.00 | 20.2K |
| 10:30 | 1,386.00 | 1,424.00 | 1,382.00 | 1,410.00 | 30.5K |
| 10:35 | 1,410.00 | 1,424.00 | 1,399.00 | 1,424.00 | 23.9K |
| 10:40 | 1,424.00 | 1,465.00 | 1,424.00 | 1,440.00 | 91.9K |
| 10:45 | 1,435.00 | 1,458.00 | 1,435.00 | 1,440.00 | 55.3K |
| 10:50 | 1,438.00 | 1,465.00 | 1,424.00 | 1,461.00 | 54.8K |
| 10:55 | 1,460.00 | 1,546.00 | 1,460.00 | 1,507.00 | 377.7K |
| 11:00 | 1,507.00 | 1,524.00 | 1,487.00 | 1,499.00 | 143.1K |
| 11:05 | 1,485.00 | 1,523.00 | 1,485.00 | 1,523.00 | 31.1K |
| 11:10 | 1,520.00 | 1,530.00 | 1,492.00 | 1,507.00 | 84.9K |
| 11:15 | 1,512.00 | 1,523.00 | 1,501.00 | 1,521.00 | 26.4K |
| 11:20 | 1,521.00 | 1,534.00 | 1,518.00 | 1,525.00 | 44.0K |
| 11:25 | 1,527.00 | 1,538.00 | 1,523.00 | 1,531.00 | 39.8K |
| 11:30 | 1,532.00 | 1,569.00 | 1,525.00 | 1,525.00 | 211.5K |
| 11:35 | 1,529.00 | 1,533.00 | 1,511.00 | 1,518.00 | 37.3K |
| 11:40 | 1,518.00 | 1,518.00 | 1,470.00 | 1,480.00 | 44.4K |
| 11:45 | 1,474.00 | 1,478.00 | 1,443.00 | 1,470.00 | 72.2K |
| 11:50 | 1,474.00 | 1,474.00 | 1,459.00 | 1,466.00 | 14.1K |
| 11:55 | 1,466.00 | 1,474.00 | 1,453.00 | 1,453.00 | 23.9K |
| 12:00 | 1,443.00 | 1,466.00 | 1,438.00 | 1,455.00 | 54.3K |
| 12:05 | 1,454.00 | 1,462.00 | 1,446.00 | 1,462.00 | 17.1K |
| 12:10 | 1,462.00 | 1,465.00 | 1,455.00 | 1,461.00 | 13.3K |
| 12:15 | 1,461.00 | 1,500.00 | 1,461.00 | 1,500.00 | 24.1K |
| 12:20 | 1,500.00 | 1,508.00 | 1,480.00 | 1,481.00 | 15.5K |
| 12:25 | 1,478.00 | 1,527.00 | 1,470.00 | 1,527.00 | 48.2K |
| 12:30 | 1,526.00 | 1,539.00 | 1,503.00 | 1,504.00 | 67.1K |
| 12:35 | 1,513.00 | 1,525.00 | 1,494.00 | 1,510.00 | 41.9K |
| 12:40 | 1,506.00 | 1,506.00 | 1,494.00 | 1,498.00 | 12.1K |
| 12:45 | 1,504.00 | 1,522.00 | 1,504.00 | 1,513.00 | 10.8K |
| 12:50 | 1,505.00 | 1,508.00 | 1,479.00 | 1,487.00 | 24.8K |
| 12:55 | 1,487.00 | 1,495.00 | 1,486.00 | 1,488.00 | 12.1K |
| 13:00 | 1,495.00 | 1,507.00 | 1,493.00 | 1,504.00 | 2.9K |
| 13:05 | 1,499.00 | 1,516.00 | 1,490.00 | 1,490.00 | 13.2K |
| 13:10 | 1,491.00 | 1,491.00 | 1,487.00 | 1,488.00 | 6.0K |
| 13:15 | 1,482.00 | 1,485.00 | 1,479.00 | 1,481.00 | 36.9K |
| 13:20 | 1,485.00 | 1,503.00 | 1,485.00 | 1,503.00 | 5.8K |
| 13:25 | 1,503.00 | 1,510.00 | 1,498.00 | 1,500.00 | 18.4K |
| 13:30 | 1,500.00 | 1,500.00 | 1,484.00 | 1,484.00 | 10.3K |
| 13:35 | 1,482.00 | 1,498.00 | 1,482.00 | 1,482.00 | 6.4K |
| 13:40 | 1,482.00 | 1,492.00 | 1,481.00 | 1,481.00 | 16.2K |
| 13:45 | 1,474.00 | 1,494.00 | 1,470.00 | 1,493.00 | 23.8K |
| 13:50 | 1,492.00 | 1,494.00 | 1,488.00 | 1,488.00 | 4.6K |
| 13:55 | 1,488.00 | 1,491.00 | 1,468.00 | 1,489.00 | 12.1K |
| 14:00 | 1,484.00 | 1,484.00 | 1,475.00 | 1,480.00 | 3.4K |
| 14:05 | 1,476.00 | 1,492.00 | 1,476.00 | 1,492.00 | 7.1K |
| 14:10 | 1,491.00 | 1,494.00 | 1,484.00 | 1,490.00 | 15.3K |
| 14:15 | 1,493.00 | 1,548.00 | 1,489.00 | 1,538.00 | 117.1K |
| 14:20 | 1,537.00 | 1,557.00 | 1,527.00 | 1,539.00 | 163.9K |
| 14:25 | 1,539.00 | 1,558.00 | 1,535.00 | 1,554.00 | 65.5K |
| 14:30 | 1,554.00 | 1,556.00 | 1,536.00 | 1,540.00 | 42.6K |
| 14:35 | 1,540.00 | 1,548.00 | 1,526.00 | 1,534.00 | 42.6K |
| 14:40 | 1,536.00 | 1,547.00 | 1,530.00 | 1,530.00 | 48.3K |
| 14:45 | 1,527.00 | 1,535.00 | 1,504.00 | 1,525.00 | 44.2K |
| 14:50 | 1,524.00 | 1,535.00 | 1,521.00 | 1,521.00 | 37.5K |
| 14:55 | 1,516.00 | 1,526.00 | 1,514.00 | 1,517.00 | 10.7K |
| 15:00 | 1,520.00 | 1,521.00 | 1,492.00 | 1,497.00 | 32.1K |
| 15:05 | 1,496.00 | 1,510.00 | 1,494.00 | 1,506.00 | 7.4K |
| 15:10 | 1,503.00 | 1,508.00 | 1,498.00 | 1,508.00 | 15.5K |
| 15:15 | 1,497.00 | 1,507.00 | 1,496.00 | 1,506.00 | 13.7K |
| 15:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 25.2K |