1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.8K |
| 09:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.8K |
| 09:15 | 1,268.00 | 1,268.00 | 1,256.00 | 1,256.00 | 2.2K |
| 09:20 | 1,256.00 | 1,257.00 | 1,256.00 | 1,256.00 | 5.0K |
| 09:25 | 1,256.00 | 1,256.00 | 1,253.00 | 1,255.00 | 2.9K |
| 09:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.5K |
| 09:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 09:45 | 1,256.00 | 1,262.00 | 1,256.00 | 1,262.00 | 8.0K |
| 09:50 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.5K |
| 09:55 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 4.5K |
| 10:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.9K |
| 10:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.5K |
| 10:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.4K |
| 10:40 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.4K |
| 10:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.7K |
| 11:25 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.6K |
| 11:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.6K |
| 11:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 11:50 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.6K |
| 12:25 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:00 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:10 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 13:25 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 0.8K |
| 13:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 13:35 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.0K |
| 13:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:05 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 1.5K |
| 14:10 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 2.8K |
| 14:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 14:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 14:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.5K |
| 14:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 14:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 14:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.7K |