1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,306.00 | 1,292.00 | 1,306.00 | 2.3K |
| 09:10 | 1,304.00 | 1,307.00 | 1,304.00 | 1,307.00 | 2.5K |
| 09:15 | 1,307.00 | 1,308.00 | 1,281.00 | 1,286.00 | 11.7K |
| 09:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.8K |
| 09:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:35 | 1,302.00 | 1,305.00 | 1,302.00 | 1,305.00 | 1.2K |
| 09:40 | 1,298.00 | 1,310.00 | 1,298.00 | 1,310.00 | 3.2K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.6K |
| 11:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 11:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 11:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:25 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.1K |
| 14:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |