1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,263.00 | 1,265.00 | 1,263.00 | 1,265.00 | 0.2K |
| 09:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:25 | 1,271.00 | 1,277.00 | 1,271.00 | 1,277.00 | 0.0K |
| 09:30 | 1,270.00 | 1,277.00 | 1,270.00 | 1,277.00 | 0.0K |
| 09:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:40 | 1,277.00 | 1,281.00 | 1,277.00 | 1,280.00 | 0.1K |
| 09:45 | 1,280.00 | 1,281.00 | 1,279.00 | 1,281.00 | 0.6K |
| 09:50 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.7K |
| 09:55 | 1,281.00 | 1,281.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:55 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:30 | 1,274.00 | 1,274.00 | 1,262.00 | 1,262.00 | 2.1K |
| 13:35 | 1,262.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:45 | 1,262.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.7K |
| 13:50 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 1.3K |
| 13:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.3K |
| 14:00 | 1,265.00 | 1,279.00 | 1,265.00 | 1,279.00 | 0.5K |
| 14:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:30 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:40 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:00 | 1,270.00 | 1,270.00 | 1,263.00 | 1,263.00 | 1.2K |
| 15:10 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 0.1K |
| 15:15 | 1,267.00 | 1,279.00 | 1,267.00 | 1,271.00 | 2.3K |
| 15:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |