1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,320.00 | 1,277.00 | 1,309.00 | 12.3K |
| 09:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.2K |
| 09:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 09:40 | 1,310.00 | 1,310.00 | 1,297.00 | 1,310.00 | 0.1K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 10:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 10:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:55 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.3K |
| 11:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.6K |
| 11:05 | 1,297.00 | 1,297.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 2.0K |
| 11:25 | 1,291.00 | 1,297.00 | 1,291.00 | 1,297.00 | 0.0K |
| 12:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.0K |
| 12:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 13:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.4K |
| 13:50 | 1,272.00 | 1,296.00 | 1,272.00 | 1,296.00 | 0.0K |
| 14:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:15 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.9K |
| 14:40 | 1,277.00 | 1,294.00 | 1,277.00 | 1,294.00 | 0.1K |
| 14:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:00 | 1,294.00 | 1,294.00 | 1,282.00 | 1,282.00 | 0.1K |
| 15:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:15 | 1,283.00 | 1,288.00 | 1,276.00 | 1,288.00 | 1.2K |
| 15:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |