1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 09:10 | 1,276.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1.4K |
| 09:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:25 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 4.1K |
| 09:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 09:40 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 0.0K |
| 09:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 10:05 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 2.1K |
| 10:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:45 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.0K |
| 11:00 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.8K |
| 11:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.4K |
| 13:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:40 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 0.0K |
| 14:00 | 1,280.00 | 1,285.00 | 1,276.00 | 1,276.00 | 2.3K |
| 14:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.7K |
| 14:10 | 1,285.00 | 1,305.00 | 1,285.00 | 1,305.00 | 8.0K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 14:35 | 1,289.00 | 1,304.00 | 1,289.00 | 1,304.00 | 0.1K |
| 15:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.7K |
| 15:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |