3,875.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,760.00 | 4,540.00 | 4,760.00 | 1,091.9K |
| 09:05 | 4,765.00 | 4,815.00 | 4,650.00 | 4,660.00 | 712.3K |
| 09:10 | 4,655.00 | 4,685.00 | 4,600.00 | 4,600.00 | 265.7K |
| 09:15 | 4,600.00 | 4,630.00 | 4,535.00 | 4,555.00 | 294.7K |
| 09:20 | 4,565.00 | 4,625.00 | 4,540.00 | 4,600.00 | 146.5K |
| 09:25 | 4,595.00 | 4,600.00 | 4,555.00 | 4,565.00 | 68.5K |
| 09:30 | 4,560.00 | 4,590.00 | 4,555.00 | 4,575.00 | 46.1K |
| 09:35 | 4,570.00 | 4,615.00 | 4,565.00 | 4,590.00 | 111.4K |
| 09:40 | 4,590.00 | 4,620.00 | 4,560.00 | 4,615.00 | 93.5K |
| 09:45 | 4,615.00 | 4,620.00 | 4,570.00 | 4,575.00 | 42.3K |
| 09:50 | 4,570.00 | 4,585.00 | 4,545.00 | 4,555.00 | 67.1K |
| 09:55 | 4,555.00 | 4,580.00 | 4,545.00 | 4,565.00 | 38.4K |
| 10:00 | 4,565.00 | 4,655.00 | 4,565.00 | 4,655.00 | 145.9K |
| 10:05 | 4,655.00 | 4,655.00 | 4,580.00 | 4,620.00 | 67.8K |
| 10:10 | 4,615.00 | 4,615.00 | 4,585.00 | 4,592.00 | 20.1K |
| 10:15 | 4,590.00 | 4,610.00 | 4,580.00 | 4,590.00 | 32.3K |
| 10:20 | 4,585.00 | 4,605.00 | 4,585.00 | 4,600.00 | 45.6K |
| 10:25 | 4,605.00 | 4,605.00 | 4,570.00 | 4,595.00 | 54.0K |
| 10:30 | 4,590.00 | 4,665.00 | 4,590.00 | 4,620.00 | 125.0K |
| 10:35 | 4,610.00 | 4,615.00 | 4,580.00 | 4,585.00 | 29.0K |
| 10:40 | 4,585.00 | 4,615.00 | 4,580.00 | 4,610.00 | 16.1K |
| 10:45 | 4,610.00 | 4,610.00 | 4,550.00 | 4,550.00 | 57.4K |
| 10:50 | 4,550.00 | 4,590.00 | 4,545.00 | 4,580.00 | 28.1K |
| 10:55 | 4,560.00 | 4,585.00 | 4,555.00 | 4,565.00 | 26.9K |
| 11:00 | 4,560.00 | 4,570.00 | 4,545.00 | 4,555.00 | 34.6K |
| 11:05 | 4,560.00 | 4,575.00 | 4,560.00 | 4,565.00 | 8.8K |
| 11:10 | 4,560.00 | 4,590.00 | 4,560.00 | 4,565.00 | 22.3K |
| 11:15 | 4,565.00 | 4,575.00 | 4,560.00 | 4,565.00 | 12.4K |
| 11:20 | 4,565.00 | 4,580.00 | 4,550.00 | 4,560.00 | 18.8K |
| 11:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 7.8K |
| 11:30 | 4,555.00 | 4,575.00 | 4,555.00 | 4,570.00 | 21.6K |
| 11:35 | 4,570.00 | 4,575.00 | 4,555.00 | 4,575.00 | 33.9K |
| 11:40 | 4,570.00 | 4,610.00 | 4,570.00 | 4,595.00 | 60.9K |
| 11:45 | 4,595.00 | 4,595.00 | 4,565.00 | 4,565.00 | 15.3K |
| 11:50 | 4,560.00 | 4,565.00 | 4,540.00 | 4,540.00 | 68.1K |
| 11:55 | 4,540.00 | 4,550.00 | 4,540.00 | 4,545.00 | 36.4K |
| 12:00 | 4,545.00 | 4,745.00 | 4,545.00 | 4,740.00 | 323.6K |
| 12:05 | 4,770.00 | 4,785.00 | 4,650.00 | 4,785.00 | 758.5K |
| 12:10 | 4,790.00 | 4,945.00 | 4,705.00 | 4,945.00 | 1,540.0K |
| 12:15 | 4,980.00 | 5,050.00 | 4,930.00 | 4,990.00 | 1,404.9K |
| 12:20 | 4,975.00 | 5,010.00 | 4,850.00 | 4,960.00 | 1,056.9K |
| 12:25 | 4,970.00 | 4,995.00 | 4,860.00 | 4,935.00 | 712.5K |
| 12:30 | 4,925.00 | 4,945.00 | 4,810.00 | 4,810.00 | 389.4K |
| 12:35 | 4,800.00 | 4,850.00 | 4,750.00 | 4,765.00 | 440.4K |
| 12:40 | 4,760.00 | 4,780.00 | 4,695.00 | 4,705.00 | 354.8K |
| 12:45 | 4,700.00 | 4,720.00 | 4,665.00 | 4,695.00 | 227.5K |
| 12:50 | 4,695.00 | 4,720.00 | 4,670.00 | 4,710.00 | 172.6K |
| 12:55 | 4,710.00 | 4,710.00 | 4,630.00 | 4,650.00 | 227.7K |
| 13:00 | 4,650.00 | 4,660.00 | 4,580.00 | 4,585.00 | 219.1K |
| 13:05 | 4,580.00 | 4,620.00 | 4,575.00 | 4,600.00 | 101.3K |
| 13:10 | 4,600.00 | 4,620.00 | 4,570.00 | 4,585.00 | 77.4K |
| 13:15 | 4,595.00 | 4,610.00 | 4,595.00 | 4,605.00 | 30.6K |
| 13:20 | 4,605.00 | 4,640.00 | 4,605.00 | 4,630.00 | 75.2K |
| 13:25 | 4,630.00 | 4,635.00 | 4,590.00 | 4,595.00 | 66.5K |
| 13:30 | 4,595.00 | 4,595.00 | 4,555.00 | 4,555.00 | 94.9K |
| 13:35 | 4,555.00 | 4,595.00 | 4,555.00 | 4,590.00 | 49.5K |
| 13:40 | 4,585.00 | 4,585.00 | 4,550.00 | 4,555.00 | 37.3K |
| 13:45 | 4,555.00 | 4,575.00 | 4,540.00 | 4,575.00 | 88.0K |
| 13:50 | 4,575.00 | 4,590.00 | 4,565.00 | 4,565.00 | 16.8K |
| 13:55 | 4,565.00 | 4,575.00 | 4,555.00 | 4,560.00 | 38.9K |
| 14:00 | 4,562.00 | 4,570.00 | 4,550.00 | 4,560.00 | 40.2K |
| 14:05 | 4,560.00 | 4,600.00 | 4,560.00 | 4,570.00 | 109.6K |
| 14:10 | 4,575.00 | 4,610.00 | 4,570.00 | 4,600.00 | 42.9K |
| 14:15 | 4,610.00 | 4,610.00 | 4,565.00 | 4,575.00 | 62.5K |
| 14:20 | 4,575.00 | 4,585.00 | 4,560.00 | 4,565.00 | 21.2K |
| 14:25 | 4,565.00 | 4,565.00 | 4,550.00 | 4,555.00 | 49.5K |
| 14:30 | 4,565.00 | 4,595.00 | 4,555.00 | 4,585.00 | 13.1K |
| 14:35 | 4,585.00 | 4,585.00 | 4,550.00 | 4,560.00 | 34.2K |
| 14:40 | 4,560.00 | 4,570.00 | 4,555.00 | 4,560.00 | 19.5K |
| 14:45 | 4,565.00 | 4,570.00 | 4,550.00 | 4,565.00 | 11.0K |
| 14:50 | 4,565.00 | 4,565.00 | 4,555.00 | 4,557.00 | 9.1K |
| 14:55 | 4,557.00 | 4,580.00 | 4,550.00 | 4,580.00 | 40.2K |
| 15:00 | 4,575.00 | 4,585.00 | 4,550.00 | 4,550.00 | 41.4K |
| 15:05 | 4,552.00 | 4,560.00 | 4,550.00 | 4,560.00 | 38.7K |
| 15:10 | 4,555.00 | 4,560.00 | 4,550.00 | 4,555.00 | 37.0K |
| 15:15 | 4,550.00 | 4,555.00 | 4,540.00 | 4,545.00 | 80.4K |
| 15:25 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 35.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,980.00 | 4,030.00 | 3,850.00 | 3,875.00 | 0.8M |
| 2025-09-26 | 4,150.00 | 4,195.00 | 3,920.00 | 3,930.00 | 1.9M |
| 2025-09-25 | 4,555.00 | 4,555.00 | 4,290.00 | 4,290.00 | 1.7M |
| 2025-09-24 | 4,540.00 | 5,050.00 | 4,535.00 | 4,555.00 | 13.2M |
| 2025-09-23 | 4,525.00 | 4,585.00 | 4,280.00 | 4,400.00 | 2.5M |
| 2025-09-22 | 4,645.00 | 5,100.00 | 4,510.00 | 4,630.00 | 10.8M |
| 2025-09-19 | 4,590.00 | 5,020.00 | 4,190.00 | 4,340.00 | 21.1M |
| 2025-09-18 | 3,505.00 | 4,340.00 | 3,410.00 | 4,340.00 | 10.9M |
| 2025-09-17 | 3,450.00 | 3,450.00 | 3,305.00 | 3,340.00 | 0.2M |
| 2025-09-16 | 3,655.00 | 3,725.00 | 3,355.00 | 3,400.00 | 0.9M |
| 2025-09-15 | 3,500.00 | 3,595.00 | 3,315.00 | 3,520.00 | 1.1M |
| 2025-09-12 | 3,305.00 | 3,360.00 | 3,260.00 | 3,305.00 | 0.4M |
| 2025-09-11 | 3,295.00 | 3,295.00 | 3,155.00 | 3,265.00 | 0.2M |
| 2025-09-10 | 3,260.00 | 3,260.00 | 3,175.00 | 3,255.00 | 0.3M |
| 2025-09-09 | 3,045.00 | 3,345.00 | 3,040.00 | 3,170.00 | 0.6M |
| 2025-09-08 | 3,090.00 | 3,102.00 | 3,035.00 | 3,040.00 | 0.1M |
| 2025-09-05 | 3,100.00 | 3,125.00 | 3,060.00 | 3,090.00 | 0.1M |
| 2025-09-04 | 3,040.00 | 3,100.00 | 3,020.00 | 3,055.00 | 0.2M |
| 2025-09-03 | 3,000.00 | 3,045.00 | 2,980.00 | 3,020.00 | 0.1M |
| 2025-09-02 | 3,010.00 | 3,010.00 | 2,955.00 | 3,000.00 | 0.1M |
| 2025-09-01 | 2,995.00 | 3,040.00 | 2,940.00 | 2,970.00 | 0.2M |
| 2025-08-29 | 3,060.00 | 3,135.00 | 2,975.00 | 2,995.00 | 0.2M |
| 2025-08-28 | 3,065.00 | 3,100.00 | 3,020.00 | 3,050.00 | 0.1M |
| 2025-08-27 | 3,110.00 | 3,125.00 | 3,045.00 | 3,060.00 | 0.1M |
| 2025-08-26 | 3,140.00 | 3,145.00 | 3,065.00 | 3,085.00 | 0.1M |
| 2025-08-25 | 3,160.00 | 3,195.00 | 3,115.00 | 3,140.00 | 0.1M |
| 2025-08-22 | 3,060.00 | 3,140.00 | 3,055.00 | 3,085.00 | 0.1M |
| 2025-08-21 | 3,100.00 | 3,190.00 | 3,050.00 | 3,060.00 | 0.2M |
| 2025-08-20 | 3,215.00 | 3,215.00 | 3,095.00 | 3,135.00 | 0.2M |
| 2025-08-19 | 3,315.00 | 3,340.00 | 3,225.00 | 3,235.00 | 0.2M |
| 2025-08-18 | 3,395.00 | 3,405.00 | 3,300.00 | 3,315.00 | 0.1M |
| 2025-08-14 | 3,390.00 | 3,430.00 | 3,365.00 | 3,405.00 | 0.2M |
| 2025-08-13 | 3,365.00 | 3,395.00 | 3,330.00 | 3,390.00 | 0.2M |
| 2025-08-12 | 3,550.00 | 3,580.00 | 3,350.00 | 3,365.00 | 0.8M |
| 2025-08-11 | 3,330.00 | 3,400.00 | 3,300.00 | 3,360.00 | 0.3M |
| 2025-08-08 | 3,315.00 | 3,380.00 | 3,300.00 | 3,325.00 | 0.3M |
| 2025-08-07 | 3,390.00 | 3,410.00 | 3,315.00 | 3,345.00 | 0.7M |
| 2025-08-06 | 3,600.00 | 3,990.00 | 3,420.00 | 3,435.00 | 7.8M |
| 2025-08-05 | 3,375.00 | 3,470.00 | 3,335.00 | 3,405.00 | 0.3M |
| 2025-08-04 | 3,255.00 | 3,320.00 | 3,220.00 | 3,300.00 | 0.1M |
| 2025-08-01 | 3,380.00 | 3,380.00 | 3,245.00 | 3,255.00 | 0.3M |
| 2025-07-31 | 3,455.00 | 3,485.00 | 3,390.00 | 3,400.00 | 0.2M |
| 2025-07-30 | 3,510.00 | 3,555.00 | 3,455.00 | 3,455.00 | 0.3M |
| 2025-07-29 | 3,560.00 | 3,585.00 | 3,470.00 | 3,500.00 | 0.2M |
| 2025-07-28 | 3,790.00 | 3,790.00 | 3,555.00 | 3,560.00 | 0.7M |
| 2025-07-25 | 3,520.00 | 3,945.00 | 3,520.00 | 3,780.00 | 2.3M |
| 2025-07-24 | 3,500.00 | 3,585.00 | 3,490.00 | 3,550.00 | 0.3M |
| 2025-07-23 | 3,530.00 | 3,570.00 | 3,450.00 | 3,485.00 | 0.2M |
| 2025-07-22 | 3,620.00 | 3,645.00 | 3,520.00 | 3,530.00 | 0.3M |
| 2025-07-21 | 3,615.00 | 3,660.00 | 3,560.00 | 3,620.00 | 0.3M |
| 2025-07-18 | 3,675.00 | 3,700.00 | 3,550.00 | 3,610.00 | 0.5M |
| 2025-07-17 | 3,850.00 | 4,230.00 | 3,660.00 | 3,660.00 | 2.3M |
| 2025-07-16 | 3,730.00 | 3,795.00 | 3,660.00 | 3,695.00 | 0.2M |
| 2025-07-15 | 3,715.00 | 3,830.00 | 3,685.00 | 3,795.00 | 0.2M |
| 2025-07-14 | 3,750.00 | 3,760.00 | 3,695.00 | 3,700.00 | 0.2M |
| 2025-07-11 | 3,725.00 | 3,810.00 | 3,680.00 | 3,740.00 | 0.3M |
| 2025-07-10 | 3,715.00 | 3,830.00 | 3,700.00 | 3,720.00 | 0.3M |
| 2025-07-09 | 3,785.00 | 3,785.00 | 3,680.00 | 3,715.00 | 0.2M |
| 2025-07-08 | 3,720.00 | 3,785.00 | 3,670.00 | 3,750.00 | 0.2M |
| 2025-07-07 | 3,755.00 | 3,775.00 | 3,695.00 | 3,700.00 | 0.2M |
| 2025-07-04 | 3,800.00 | 3,855.00 | 3,760.00 | 3,775.00 | 0.3M |
| 2025-07-03 | 3,835.00 | 3,900.00 | 3,765.00 | 3,800.00 | 0.4M |
| 2025-07-02 | 3,875.00 | 3,880.00 | 3,600.00 | 3,770.00 | 0.5M |
| 2025-07-01 | 3,850.00 | 3,945.00 | 3,850.00 | 3,875.00 | 0.2M |
| 2025-06-30 | 3,950.00 | 3,970.00 | 3,850.00 | 3,875.00 | 0.3M |
| 2025-06-27 | 4,025.00 | 4,050.00 | 3,905.00 | 3,945.00 | 0.3M |
| 2025-06-26 | 4,145.00 | 4,145.00 | 3,985.00 | 4,000.00 | 0.3M |
| 2025-06-25 | 4,150.00 | 4,230.00 | 4,060.00 | 4,120.00 | 0.4M |
| 2025-06-24 | 4,045.00 | 4,180.00 | 4,045.00 | 4,145.00 | 0.6M |
| 2025-06-23 | 4,060.00 | 4,070.00 | 3,920.00 | 4,020.00 | 0.5M |
| 2025-06-20 | 4,050.00 | 4,090.00 | 3,955.00 | 4,085.00 | 0.4M |
| 2025-06-19 | 4,050.00 | 4,135.00 | 4,025.00 | 4,050.00 | 0.5M |
| 2025-06-18 | 4,100.00 | 4,125.00 | 4,030.00 | 4,050.00 | 0.3M |
| 2025-06-17 | 4,120.00 | 4,150.00 | 4,030.00 | 4,095.00 | 0.4M |
| 2025-06-16 | 4,140.00 | 4,160.00 | 4,050.00 | 4,080.00 | 0.4M |
| 2025-06-13 | 4,360.00 | 4,390.00 | 4,120.00 | 4,160.00 | 0.8M |
| 2025-06-12 | 4,570.00 | 4,590.00 | 4,360.00 | 4,360.00 | 1.0M |
| 2025-06-11 | 4,310.00 | 4,430.00 | 4,310.00 | 4,370.00 | 0.5M |
| 2025-06-10 | 4,460.00 | 4,460.00 | 4,310.00 | 4,365.00 | 0.4M |
| 2025-06-09 | 4,350.00 | 4,490.00 | 4,300.00 | 4,460.00 | 0.7M |
| 2025-06-05 | 4,325.00 | 4,385.00 | 4,255.00 | 4,295.00 | 0.4M |
| 2025-06-04 | 4,275.00 | 4,330.00 | 4,255.00 | 4,320.00 | 0.3M |
| 2025-06-02 | 4,300.00 | 4,315.00 | 4,170.00 | 4,260.00 | 0.2M |
| 2025-05-30 | 4,385.00 | 4,390.00 | 4,270.00 | 4,295.00 | 0.3M |
| 2025-05-29 | 4,420.00 | 4,430.00 | 4,340.00 | 4,405.00 | 0.3M |
| 2025-05-28 | 4,450.00 | 4,450.00 | 4,340.00 | 4,390.00 | 0.4M |
| 2025-05-27 | 4,410.00 | 4,430.00 | 4,320.00 | 4,340.00 | 0.4M |
| 2025-05-26 | 4,460.00 | 4,480.00 | 4,355.00 | 4,410.00 | 0.5M |
| 2025-05-23 | 4,800.00 | 5,030.00 | 4,440.00 | 4,460.00 | 2.0M |
| 2025-05-22 | 4,485.00 | 4,505.00 | 4,395.00 | 4,410.00 | 0.5M |
| 2025-05-21 | 4,585.00 | 4,940.00 | 4,525.00 | 4,560.00 | 1.4M |
| 2025-05-20 | 4,600.00 | 4,650.00 | 4,520.00 | 4,545.00 | 0.4M |
| 2025-05-19 | 4,600.00 | 4,610.00 | 4,455.00 | 4,545.00 | 0.5M |
| 2025-05-16 | 4,900.00 | 4,900.00 | 4,555.00 | 4,635.00 | 1.3M |
| 2025-05-15 | 5,100.00 | 5,200.00 | 4,975.00 | 4,985.00 | 1.2M |
| 2025-05-14 | 5,250.00 | 5,260.00 | 4,955.00 | 5,010.00 | 1.1M |
| 2025-05-13 | 5,010.00 | 5,100.00 | 4,950.00 | 5,000.00 | 0.6M |
| 2025-05-12 | 4,950.00 | 5,050.00 | 4,890.00 | 5,030.00 | 0.7M |
| 2025-05-09 | 5,140.00 | 5,230.00 | 4,950.00 | 5,030.00 | 2.1M |
| 2025-05-08 | 4,620.00 | 5,360.00 | 4,585.00 | 4,955.00 | 7.0M |
| 2025-05-07 | 4,550.00 | 4,555.00 | 4,450.00 | 4,550.00 | 0.4M |
| 2025-05-02 | 4,575.00 | 4,580.00 | 4,460.00 | 4,475.00 | 0.6M |
| 2025-04-30 | 4,760.00 | 4,760.00 | 4,585.00 | 4,615.00 | 0.6M |
| 2025-04-29 | 4,895.00 | 4,995.00 | 4,700.00 | 4,765.00 | 0.6M |
| 2025-04-28 | 5,010.00 | 5,180.00 | 4,785.00 | 4,800.00 | 1.2M |
| 2025-04-25 | 4,950.00 | 4,980.00 | 4,850.00 | 4,900.00 | 0.5M |
| 2025-04-24 | 5,010.00 | 5,130.00 | 4,915.00 | 4,915.00 | 1.1M |
| 2025-04-23 | 4,995.00 | 5,010.00 | 4,915.00 | 4,980.00 | 0.6M |
| 2025-04-22 | 4,850.00 | 4,960.00 | 4,820.00 | 4,885.00 | 0.6M |
| 2025-04-21 | 5,090.00 | 5,090.00 | 4,930.00 | 4,940.00 | 0.7M |
| 2025-04-18 | 5,590.00 | 5,600.00 | 4,950.00 | 5,040.00 | 2.7M |
| 2025-04-17 | 4,965.00 | 5,340.00 | 4,850.00 | 5,200.00 | 1.7M |
| 2025-04-16 | 5,100.00 | 5,130.00 | 4,950.00 | 4,965.00 | 0.7M |
| 2025-04-15 | 4,950.00 | 5,370.00 | 4,920.00 | 5,140.00 | 2.3M |
| 2025-04-14 | 4,940.00 | 5,080.00 | 4,835.00 | 5,040.00 | 1.2M |
| 2025-04-11 | 4,680.00 | 4,930.00 | 4,590.00 | 4,930.00 | 1.2M |
| 2025-04-10 | 5,030.00 | 5,030.00 | 4,650.00 | 4,680.00 | 1.5M |
| 2025-04-09 | 4,450.00 | 4,605.00 | 4,395.00 | 4,540.00 | 0.8M |
| 2025-04-08 | 4,920.00 | 4,990.00 | 4,475.00 | 4,500.00 | 1.4M |
| 2025-04-07 | 4,805.00 | 4,840.00 | 4,520.00 | 4,580.00 | 1.0M |
| 2025-04-04 | 4,920.00 | 5,100.00 | 4,820.00 | 5,030.00 | 1.2M |
| 2025-04-03 | 4,760.00 | 5,130.00 | 4,755.00 | 5,060.00 | 1.1M |
| 2025-04-02 | 5,320.00 | 5,400.00 | 4,965.00 | 5,010.00 | 1.8M |
| 2025-04-01 | 5,310.00 | 5,330.00 | 5,160.00 | 5,280.00 | 1.1M |
| 2025-03-31 | 5,330.00 | 5,380.00 | 5,120.00 | 5,190.00 | 1.3M |
| 2025-03-28 | 5,850.00 | 5,930.00 | 5,470.00 | 5,540.00 | 1.4M |
| 2025-03-27 | 5,800.00 | 5,880.00 | 5,650.00 | 5,770.00 | 1.6M |
| 2025-03-26 | 5,900.00 | 6,110.00 | 5,800.00 | 5,800.00 | 2.2M |
| 2025-03-25 | 6,490.00 | 6,500.00 | 5,920.00 | 5,950.00 | 3.4M |
| 2025-03-24 | 6,180.00 | 6,350.00 | 5,960.00 | 6,050.00 | 2.0M |
| 2025-03-21 | 6,000.00 | 6,490.00 | 5,900.00 | 6,180.00 | 3.7M |
| 2025-03-20 | 6,800.00 | 6,810.00 | 6,330.00 | 6,450.00 | 6.3M |
| 2025-03-19 | 6,180.00 | 7,250.00 | 6,100.00 | 7,080.00 | 21.2M |
| 2025-03-18 | 6,950.00 | 6,960.00 | 6,370.00 | 6,400.00 | 6.7M |
| 2025-03-17 | 6,870.00 | 7,270.00 | 6,520.00 | 6,600.00 | 17.2M |
| 2025-03-14 | 6,470.00 | 6,480.00 | 5,940.00 | 6,270.00 | 13.4M |
| 2025-03-13 | 5,250.00 | 6,390.00 | 5,190.00 | 6,390.00 | 26.4M |
| 2025-03-12 | 4,860.00 | 5,200.00 | 4,780.00 | 4,920.00 | 2.2M |
| 2025-03-11 | 4,660.00 | 4,860.00 | 4,640.00 | 4,825.00 | 0.8M |
| 2025-03-10 | 4,900.00 | 5,110.00 | 4,900.00 | 4,960.00 | 0.7M |
| 2025-03-07 | 5,010.00 | 5,350.00 | 4,855.00 | 5,060.00 | 2.2M |
| 2025-03-06 | 5,390.00 | 5,400.00 | 5,100.00 | 5,110.00 | 1.1M |
| 2025-03-05 | 5,250.00 | 5,650.00 | 5,220.00 | 5,330.00 | 2.8M |
| 2025-03-04 | 5,040.00 | 5,360.00 | 4,975.00 | 5,180.00 | 1.1M |
| 2025-02-28 | 5,280.00 | 5,460.00 | 5,230.00 | 5,240.00 | 1.1M |
| 2025-02-27 | 5,590.00 | 5,680.00 | 5,450.00 | 5,500.00 | 1.2M |
| 2025-02-26 | 5,510.00 | 5,770.00 | 5,360.00 | 5,640.00 | 1.9M |
| 2025-02-25 | 5,250.00 | 5,960.00 | 5,210.00 | 5,610.00 | 4.2M |
| 2025-02-24 | 5,500.00 | 5,540.00 | 5,380.00 | 5,430.00 | 1.4M |
| 2025-02-21 | 5,950.00 | 6,040.00 | 5,650.00 | 5,720.00 | 3.3M |
| 2025-02-20 | 5,870.00 | 6,390.00 | 5,510.00 | 5,620.00 | 10.0M |
| 2025-02-19 | 5,430.00 | 5,450.00 | 5,270.00 | 5,340.00 | 2.4M |
| 2025-02-18 | 5,750.00 | 5,750.00 | 5,530.00 | 5,580.00 | 1.3M |
| 2025-02-17 | 5,450.00 | 5,780.00 | 5,420.00 | 5,770.00 | 1.8M |
| 2025-02-14 | 5,890.00 | 5,910.00 | 5,610.00 | 5,650.00 | 1.7M |
| 2025-02-13 | 6,160.00 | 6,170.00 | 5,870.00 | 5,880.00 | 2.0M |
| 2025-02-12 | 5,850.00 | 6,120.00 | 5,700.00 | 5,870.00 | 1.9M |
| 2025-02-11 | 6,500.00 | 6,550.00 | 6,110.00 | 6,160.00 | 3.1M |
| 2025-02-10 | 6,050.00 | 6,190.00 | 5,780.00 | 6,110.00 | 3.5M |
| 2025-02-07 | 6,410.00 | 6,570.00 | 6,250.00 | 6,310.00 | 2.9M |
| 2025-02-06 | 6,750.00 | 6,870.00 | 6,510.00 | 6,610.00 | 3.8M |
| 2025-02-05 | 6,700.00 | 6,850.00 | 6,410.00 | 6,680.00 | 5.1M |
| 2025-02-04 | 6,390.00 | 7,420.00 | 6,180.00 | 6,660.00 | 17.8M |
| 2025-02-03 | 6,550.00 | 6,730.00 | 5,970.00 | 6,020.00 | 4.6M |
| 2025-01-31 | 6,650.00 | 7,010.00 | 6,470.00 | 6,550.00 | 6.7M |
| 2025-01-24 | 6,630.00 | 6,780.00 | 6,120.00 | 6,400.00 | 6.5M |
| 2025-01-23 | 6,930.00 | 7,200.00 | 6,820.00 | 6,860.00 | 5.5M |
| 2025-01-22 | 8,030.00 | 8,190.00 | 7,100.00 | 7,230.00 | 17.0M |
| 2025-01-21 | 7,250.00 | 7,500.00 | 6,660.00 | 6,850.00 | 7.8M |
| 2025-01-20 | 6,700.00 | 7,410.00 | 6,320.00 | 7,140.00 | 12.6M |
| 2025-01-17 | 7,260.00 | 7,900.00 | 6,700.00 | 7,020.00 | 24.9M |
| 2025-01-16 | 6,800.00 | 7,470.00 | 6,580.00 | 7,090.00 | 33.6M |
| 2025-01-15 | 4,790.00 | 5,790.00 | 4,700.00 | 5,790.00 | 39.2M |
| 2025-01-14 | 4,500.00 | 5,140.00 | 4,460.00 | 4,460.00 | 23.1M |
| 2025-01-13 | 7,460.00 | 7,700.00 | 6,370.00 | 6,370.00 | 7.4M |
| 2025-01-10 | 8,550.00 | 9,200.00 | 7,700.00 | 7,850.00 | 9.8M |
| 2025-01-09 | 8,250.00 | 9,660.00 | 7,420.00 | 8,060.00 | 25.5M |
| 2025-01-08 | 8,900.00 | 11,670.00 | 8,650.00 | 9,010.00 | 29.1M |
| 2025-01-07 | 8,860.00 | 9,370.00 | 8,140.00 | 9,370.00 | 14.4M |
| 2025-01-03 | 6,420.00 | 7,210.00 | 6,110.00 | 7,210.00 | 4.6M |
| 2025-01-02 | 4,605.00 | 5,550.00 | 4,400.00 | 5,550.00 | 11.7M |