1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.6K |
| 09:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 09:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:40 | 1,265.00 | 1,283.00 | 1,265.00 | 1,283.00 | 2.1K |
| 10:15 | 1,307.00 | 1,310.00 | 1,307.00 | 1,309.00 | 39.8K |
| 10:20 | 1,319.00 | 1,323.00 | 1,309.00 | 1,323.00 | 25.9K |
| 10:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.7K |
| 10:30 | 1,323.00 | 1,323.00 | 1,315.00 | 1,322.00 | 2.0K |
| 10:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 11:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:15 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.1K |
| 11:20 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.4K |
| 11:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 12:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.9K |
| 12:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:40 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 0.0K |
| 14:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 14:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.0K |
| 14:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1.2K |