1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 09:05 | 1,261.00 | 1,295.00 | 1,261.00 | 1,295.00 | 0.0K |
| 09:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 09:40 | 1,265.00 | 1,285.00 | 1,265.00 | 1,285.00 | 0.4K |
| 09:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.0K |
| 10:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.0K |
| 10:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 10:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 11:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:00 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 0.2K |
| 12:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 13:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 13:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.1K |
| 14:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.7K |
| 14:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 14:25 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 12.0K |
| 14:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.0K |
| 14:40 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 14:50 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 1.2K |
| 14:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 15:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 5.5K |
| 15:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 15:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |