1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.6K |
| 09:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 09:30 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 0.3K |
| 09:40 | 1,224.00 | 1,233.00 | 1,224.00 | 1,233.00 | 2.0K |
| 10:00 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.00 | 5.4K |
| 10:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 10:10 | 1,225.00 | 1,231.00 | 1,225.00 | 1,231.00 | 0.5K |
| 10:15 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 10:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:40 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:15 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 0.1K |
| 11:25 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.1K |
| 11:40 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 0.7K |
| 11:45 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.0K |
| 13:15 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.0K |
| 13:40 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 1.3K |
| 13:45 | 1,223.00 | 1,230.00 | 1,223.00 | 1,230.00 | 0.0K |
| 13:55 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 14:00 | 1,229.00 | 1,243.00 | 1,229.00 | 1,243.00 | 6.1K |
| 14:05 | 1,244.00 | 1,300.00 | 1,244.00 | 1,300.00 | 17.3K |
| 14:10 | 1,297.00 | 1,298.00 | 1,267.00 | 1,267.00 | 0.4K |
| 14:15 | 1,268.00 | 1,289.00 | 1,268.00 | 1,289.00 | 0.0K |
| 14:30 | 1,268.00 | 1,288.00 | 1,266.00 | 1,288.00 | 0.7K |
| 14:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 14:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.5K |
| 14:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 15:05 | 1,277.00 | 1,284.00 | 1,271.00 | 1,284.00 | 1.4K |
| 15:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.9K |
| 15:15 | 1,284.00 | 1,284.00 | 1,263.00 | 1,263.00 | 0.1K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.3K |