1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.0K |
| 09:40 | 1,234.00 | 1,248.00 | 1,234.00 | 1,248.00 | 0.0K |
| 09:45 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 10:50 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 11:05 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 11:20 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 11:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:30 | 1,239.00 | 1,242.00 | 1,239.00 | 1,242.00 | 0.1K |
| 12:55 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 3.0K |
| 13:00 | 1,236.00 | 1,242.00 | 1,236.00 | 1,242.00 | 0.0K |
| 13:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 13:20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 13:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 13:50 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 13:55 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.7K |
| 14:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 14:20 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 2.0K |
| 14:35 | 1,239.00 | 1,239.00 | 1,234.00 | 1,234.00 | 3.0K |
| 14:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 15:05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.4K |
| 15:10 | 1,243.00 | 1,248.00 | 1,243.00 | 1,248.00 | 1.2K |
| 15:15 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 1.2K |
| 15:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |