1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,226.00 | 1,248.00 | 0.4K |
| 09:05 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 1.8K |
| 09:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 09:40 | 1,235.00 | 1,248.00 | 1,235.00 | 1,248.00 | 5.0K |
| 09:45 | 1,248.00 | 1,248.00 | 1,236.00 | 1,236.00 | 4.2K |
| 09:55 | 1,239.00 | 1,247.00 | 1,238.00 | 1,238.00 | 0.4K |
| 10:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 10:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 7.9K |
| 10:15 | 1,244.00 | 1,266.00 | 1,244.00 | 1,266.00 | 0.0K |
| 10:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 11:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 11:20 | 1,252.00 | 1,265.00 | 1,251.00 | 1,265.00 | 0.3K |
| 11:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 11:55 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 15:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.4K |