1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 09:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.6K |
| 09:10 | 1,263.00 | 1,270.00 | 1,263.00 | 1,265.00 | 0.3K |
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.0K |
| 09:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.2K |
| 09:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 09:50 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 10:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.4K |
| 10:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:35 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 3.4K |
| 11:40 | 1,263.00 | 1,274.00 | 1,256.00 | 1,274.00 | 4.3K |
| 12:00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:05 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.0K |
| 12:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:40 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:50 | 1,258.00 | 1,264.00 | 1,258.00 | 1,264.00 | 0.0K |
| 12:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 13:00 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 0.2K |
| 13:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.2K |
| 13:10 | 1,264.00 | 1,268.00 | 1,264.00 | 1,268.00 | 0.3K |
| 13:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 13:25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.9K |
| 13:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 13:55 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.9K |
| 14:20 | 1,262.00 | 1,270.00 | 1,262.00 | 1,270.00 | 0.2K |
| 14:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 15:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 15:15 | 1,269.00 | 1,272.00 | 1,269.00 | 1,272.00 | 0.6K |
| 15:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |