51.17
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
09:34 | 51.49 | 51.49 | 51.49 | 51.49 | 1.3K |
09:42 | 51.39 | 51.39 | 51.39 | 51.39 | 0.4K |
09:45 | 51.35 | 51.35 | 51.35 | 51.35 | 0.4K |
09:46 | 51.22 | 51.22 | 51.22 | 51.22 | 0.4K |
09:50 | 51.39 | 51.39 | 51.32 | 51.32 | 0.7K |
09:51 | 51.43 | 51.43 | 51.33 | 51.33 | 0.9K |
09:52 | 51.32 | 51.39 | 51.32 | 51.39 | 1.2K |
09:54 | 51.34 | 51.34 | 51.34 | 51.34 | 6.4K |
09:59 | 51.15 | 51.15 | 51.15 | 51.15 | 1.1K |
10:00 | 51.19 | 51.19 | 51.19 | 51.19 | 0.2K |
10:03 | 51.30 | 51.30 | 51.30 | 51.30 | 1.0K |
10:06 | 51.33 | 51.33 | 51.33 | 51.33 | 0.6K |
10:08 | 51.39 | 51.39 | 51.39 | 51.39 | 1.3K |
10:11 | 51.59 | 51.74 | 51.59 | 51.74 | 2.6K |
10:23 | 51.41 | 51.41 | 51.41 | 51.41 | 0.1K |
10:24 | 51.26 | 51.26 | 51.21 | 51.21 | 2.6K |
10:25 | 51.28 | 51.35 | 51.28 | 51.31 | 11.6K |
10:28 | 51.45 | 51.45 | 51.45 | 51.45 | 1.0K |
10:29 | 51.47 | 51.54 | 51.47 | 51.54 | 2.9K |
10:30 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
10:31 | 51.52 | 51.55 | 51.52 | 51.55 | 29.0K |
10:32 | 51.50 | 51.50 | 51.50 | 51.50 | 0.9K |
10:33 | 51.52 | 51.52 | 51.46 | 51.46 | 2.5K |
10:34 | 51.46 | 51.46 | 51.46 | 51.46 | 1.5K |
10:36 | 51.54 | 51.56 | 51.51 | 51.56 | 9.3K |
10:37 | 51.49 | 51.55 | 51.47 | 51.47 | 1.0K |
10:38 | 51.59 | 51.60 | 51.59 | 51.60 | 1.8K |
10:39 | 51.68 | 51.68 | 51.68 | 51.68 | 0.9K |
10:42 | 51.73 | 51.73 | 51.67 | 51.67 | 0.3K |
10:43 | 51.64 | 51.65 | 51.61 | 51.61 | 11.2K |
10:44 | 51.52 | 51.59 | 51.52 | 51.59 | 1.3K |
10:46 | 51.57 | 51.57 | 51.49 | 51.49 | 1.5K |
10:47 | 51.49 | 51.56 | 51.49 | 51.54 | 0.6K |
10:48 | 51.50 | 51.50 | 51.50 | 51.50 | 0.5K |
10:50 | 51.48 | 51.48 | 51.48 | 51.48 | 0.4K |
10:51 | 51.45 | 51.45 | 51.45 | 51.45 | 0.3K |
10:52 | 51.44 | 51.44 | 51.09 | 51.14 | 4.7K |
10:53 | 51.13 | 51.13 | 51.13 | 51.13 | 0.8K |
10:54 | 51.13 | 51.20 | 51.13 | 51.20 | 0.2K |
10:55 | 51.13 | 51.13 | 51.08 | 51.08 | 1.0K |
10:56 | 51.06 | 51.06 | 51.06 | 51.06 | 0.1K |
10:57 | 51.06 | 51.09 | 51.04 | 51.09 | 7.6K |
10:58 | 51.09 | 51.09 | 51.09 | 51.09 | 1.7K |
10:59 | 51.12 | 51.12 | 51.12 | 51.12 | 1.3K |
11:05 | 51.14 | 51.14 | 51.14 | 51.14 | 0.7K |
11:07 | 51.09 | 51.09 | 51.09 | 51.09 | 0.2K |
11:08 | 51.13 | 51.13 | 51.13 | 51.13 | 0.7K |
11:11 | 51.13 | 51.13 | 51.03 | 51.07 | 0.9K |
11:13 | 51.04 | 51.10 | 51.04 | 51.10 | 2.1K |
11:16 | 51.23 | 51.36 | 51.23 | 51.31 | 1.7K |
11:17 | 51.32 | 51.32 | 51.24 | 51.25 | 1.6K |
11:18 | 51.25 | 51.25 | 51.25 | 51.25 | 0.4K |
11:20 | 51.22 | 51.22 | 51.21 | 51.21 | 0.4K |
11:22 | 51.16 | 51.16 | 51.16 | 51.16 | 0.3K |
11:23 | 51.16 | 51.21 | 51.16 | 51.21 | 1.5K |
11:24 | 51.17 | 51.17 | 51.17 | 51.17 | 0.3K |
11:26 | 51.17 | 51.17 | 51.17 | 51.17 | 2.4K |
11:28 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
11:29 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
11:31 | 51.14 | 51.14 | 51.14 | 51.14 | 0.5K |
11:32 | 51.14 | 51.14 | 51.07 | 51.12 | 1.6K |
11:35 | 51.12 | 51.12 | 51.12 | 51.12 | 2.8K |
11:36 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
11:37 | 51.04 | 51.05 | 51.03 | 51.05 | 0.7K |
11:38 | 51.05 | 51.09 | 51.05 | 51.09 | 4.4K |
11:39 | 51.09 | 51.09 | 51.09 | 51.09 | 0.9K |
11:43 | 51.08 | 51.08 | 51.02 | 51.02 | 1.4K |
11:45 | 51.04 | 51.04 | 51.04 | 51.04 | 0.8K |
11:47 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
11:48 | 50.99 | 50.99 | 50.95 | 50.98 | 3.3K |
11:49 | 51.06 | 51.06 | 51.06 | 51.06 | 0.3K |
11:51 | 51.02 | 51.02 | 51.02 | 51.02 | 0.5K |
11:52 | 51.02 | 51.02 | 51.02 | 51.02 | 0.7K |
11:54 | 50.97 | 50.97 | 50.97 | 50.97 | 0.3K |
11:55 | 50.97 | 50.97 | 50.97 | 50.97 | 0.6K |
11:56 | 50.92 | 50.95 | 50.92 | 50.95 | 5.5K |
11:57 | 50.95 | 50.95 | 50.94 | 50.95 | 0.6K |
11:58 | 50.94 | 50.94 | 50.85 | 50.85 | 0.9K |
11:59 | 50.84 | 50.90 | 50.84 | 50.90 | 2.4K |
12:00 | 50.94 | 50.94 | 50.94 | 50.94 | 0.2K |
12:01 | 50.98 | 51.05 | 50.98 | 51.03 | 1.6K |
12:04 | 51.02 | 51.02 | 51.02 | 51.02 | 0.7K |
12:05 | 50.96 | 50.96 | 50.96 | 50.96 | 0.6K |
12:06 | 50.94 | 50.94 | 50.94 | 50.94 | 0.8K |
12:10 | 50.98 | 50.98 | 50.98 | 50.98 | 0.5K |
12:11 | 50.98 | 50.98 | 50.98 | 50.98 | 0.4K |
12:13 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
12:14 | 51.01 | 51.03 | 51.01 | 51.02 | 1.2K |
12:18 | 51.06 | 51.06 | 51.06 | 51.06 | 1.3K |
12:23 | 51.16 | 51.16 | 51.16 | 51.16 | 0.2K |
12:25 | 51.20 | 51.20 | 51.15 | 51.15 | 0.3K |
12:26 | 51.15 | 51.15 | 51.15 | 51.15 | 0.7K |
12:30 | 51.21 | 51.21 | 51.21 | 51.21 | 0.6K |
12:32 | 51.23 | 51.23 | 51.23 | 51.23 | 0.3K |
12:33 | 51.31 | 51.31 | 51.27 | 51.27 | 0.3K |
12:34 | 51.24 | 51.24 | 51.24 | 51.24 | 0.4K |
12:35 | 51.24 | 51.24 | 51.24 | 51.24 | 1.0K |
12:38 | 51.36 | 51.36 | 51.36 | 51.36 | 0.3K |
12:39 | 51.34 | 51.34 | 51.34 | 51.34 | 0.9K |
12:42 | 51.33 | 51.33 | 51.33 | 51.33 | 0.3K |
12:43 | 51.30 | 51.30 | 51.30 | 51.30 | 0.7K |
12:44 | 51.34 | 51.34 | 51.34 | 51.34 | 0.5K |
12:45 | 51.43 | 51.43 | 51.43 | 51.43 | 1.2K |
12:50 | 51.30 | 51.30 | 51.30 | 51.30 | 0.4K |
12:52 | 51.30 | 51.30 | 51.30 | 51.30 | 0.6K |
12:56 | 51.28 | 51.28 | 51.28 | 51.28 | 1.3K |
12:57 | 51.31 | 51.31 | 51.31 | 51.31 | 0.8K |
13:01 | 51.23 | 51.23 | 51.23 | 51.23 | 0.1K |
13:02 | 51.22 | 51.22 | 51.22 | 51.22 | 0.6K |
13:03 | 51.18 | 51.18 | 51.18 | 51.18 | 0.2K |
13:04 | 51.20 | 51.20 | 51.20 | 51.20 | 0.9K |
13:05 | 51.26 | 51.26 | 51.21 | 51.21 | 1.0K |
13:09 | 51.18 | 51.21 | 51.18 | 51.21 | 1.0K |
13:13 | 51.21 | 51.21 | 51.20 | 51.20 | 0.5K |
13:16 | 51.15 | 51.15 | 51.15 | 51.15 | 0.3K |
13:17 | 51.18 | 51.18 | 51.18 | 51.18 | 0.4K |
13:18 | 51.18 | 51.20 | 51.18 | 51.20 | 1.5K |
13:19 | 51.28 | 51.28 | 51.28 | 51.28 | 2.1K |
13:20 | 51.23 | 51.23 | 51.23 | 51.23 | 0.3K |
13:22 | 51.19 | 51.19 | 51.19 | 51.19 | 0.5K |
13:23 | 51.16 | 51.16 | 51.16 | 51.16 | 0.9K |
13:25 | 51.20 | 51.20 | 51.20 | 51.20 | 0.7K |
13:30 | 51.19 | 51.19 | 51.19 | 51.19 | 0.5K |
13:31 | 51.20 | 51.20 | 51.20 | 51.20 | 1.6K |
13:34 | 51.27 | 51.27 | 51.27 | 51.27 | 0.4K |
13:37 | 51.21 | 51.21 | 51.21 | 51.21 | 0.2K |
13:39 | 51.20 | 51.20 | 51.20 | 51.20 | 0.2K |
13:40 | 51.16 | 51.17 | 51.16 | 51.17 | 1.1K |
13:41 | 51.17 | 51.17 | 51.17 | 51.17 | 0.6K |
13:45 | 51.12 | 51.12 | 51.12 | 51.12 | 1.8K |
13:47 | 51.12 | 51.12 | 51.12 | 51.12 | 0.8K |
13:51 | 51.11 | 51.16 | 51.11 | 51.16 | 0.8K |
13:53 | 51.13 | 51.13 | 51.13 | 51.13 | 0.9K |
13:56 | 51.17 | 51.17 | 51.17 | 51.17 | 0.2K |
13:58 | 51.17 | 51.17 | 51.12 | 51.12 | 1.3K |
14:00 | 51.10 | 51.10 | 51.10 | 51.10 | 0.5K |
14:01 | 51.17 | 51.17 | 51.17 | 51.17 | 0.1K |
14:02 | 51.12 | 51.12 | 51.12 | 51.12 | 0.7K |
14:03 | 51.11 | 51.14 | 51.11 | 51.14 | 1.4K |
14:07 | 51.09 | 51.09 | 51.09 | 51.09 | 0.5K |
14:08 | 51.11 | 51.11 | 51.11 | 51.11 | 1.1K |
14:12 | 51.09 | 51.11 | 51.09 | 51.11 | 1.1K |
14:16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.0K |
14:19 | 51.13 | 51.13 | 51.13 | 51.13 | 0.4K |
14:22 | 51.11 | 51.11 | 51.11 | 51.11 | 0.7K |
14:25 | 51.09 | 51.09 | 51.09 | 51.09 | 2.1K |
14:30 | 51.09 | 51.09 | 51.09 | 51.09 | 1.0K |
14:32 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
14:33 | 51.13 | 51.14 | 51.13 | 51.14 | 0.5K |
14:34 | 51.16 | 51.19 | 51.16 | 51.19 | 2.1K |
14:35 | 51.25 | 51.25 | 51.25 | 51.25 | 1.4K |
14:43 | 51.22 | 51.22 | 51.21 | 51.21 | 1.1K |
14:46 | 51.19 | 51.19 | 51.19 | 51.19 | 0.2K |
14:47 | 51.19 | 51.19 | 51.19 | 51.19 | 0.5K |
14:48 | 51.17 | 51.17 | 51.17 | 51.17 | 0.8K |
14:49 | 51.21 | 51.21 | 51.21 | 51.21 | 1.3K |
14:51 | 51.25 | 51.25 | 51.25 | 51.25 | 0.3K |
14:52 | 51.23 | 51.23 | 51.23 | 51.23 | 0.5K |
14:54 | 51.23 | 51.23 | 51.23 | 51.23 | 1.3K |
14:55 | 51.16 | 51.16 | 51.16 | 51.16 | 0.5K |
14:57 | 51.17 | 51.17 | 51.16 | 51.16 | 2.6K |
15:01 | 51.13 | 51.13 | 51.13 | 51.13 | 0.7K |
15:02 | 51.16 | 51.20 | 51.13 | 51.13 | 6.3K |
15:05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.8K |
15:06 | 51.03 | 51.03 | 51.03 | 51.03 | 1.0K |
15:09 | 51.05 | 51.05 | 51.05 | 51.05 | 0.6K |
15:10 | 51.06 | 51.06 | 51.04 | 51.04 | 0.9K |
15:11 | 51.06 | 51.10 | 51.06 | 51.10 | 2.1K |
15:12 | 51.12 | 51.16 | 51.12 | 51.14 | 0.6K |
15:13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.4K |
15:14 | 51.13 | 51.13 | 51.13 | 51.13 | 0.5K |
15:16 | 51.12 | 51.12 | 51.12 | 51.12 | 0.8K |
15:18 | 51.14 | 51.14 | 51.14 | 51.14 | 1.9K |
15:21 | 51.19 | 51.19 | 51.19 | 51.19 | 0.4K |
15:22 | 51.21 | 51.21 | 51.21 | 51.21 | 0.4K |
15:24 | 51.19 | 51.19 | 51.19 | 51.19 | 0.7K |
15:25 | 51.18 | 51.18 | 51.18 | 51.18 | 0.4K |
15:26 | 51.20 | 51.20 | 51.19 | 51.19 | 1.1K |
15:27 | 51.19 | 51.23 | 51.19 | 51.21 | 2.8K |
15:28 | 51.20 | 51.27 | 51.20 | 51.27 | 4.4K |
15:29 | 51.28 | 51.28 | 51.28 | 51.28 | 1.2K |
15:30 | 51.29 | 51.30 | 51.29 | 51.30 | 1.8K |
15:31 | 51.37 | 51.37 | 51.37 | 51.37 | 0.3K |
15:32 | 51.35 | 51.35 | 51.34 | 51.34 | 1.9K |
15:33 | 51.34 | 51.34 | 51.31 | 51.31 | 2.0K |
15:35 | 51.25 | 51.25 | 51.25 | 51.25 | 1.2K |
15:36 | 51.26 | 51.26 | 51.25 | 51.25 | 2.9K |
15:37 | 51.29 | 51.29 | 51.29 | 51.29 | 0.4K |
15:39 | 51.28 | 51.29 | 51.28 | 51.29 | 2.2K |
15:40 | 51.34 | 51.34 | 51.34 | 51.34 | 1.4K |
15:41 | 51.30 | 51.30 | 51.30 | 51.30 | 0.7K |
15:42 | 51.26 | 51.26 | 51.24 | 51.24 | 0.6K |
15:43 | 51.21 | 51.21 | 51.21 | 51.21 | 1.9K |
15:45 | 51.23 | 51.23 | 51.23 | 51.23 | 1.2K |
15:47 | 51.24 | 51.24 | 51.20 | 51.20 | 1.7K |
15:48 | 51.19 | 51.20 | 51.19 | 51.20 | 3.2K |
15:49 | 51.15 | 51.19 | 51.15 | 51.19 | 3.4K |
15:50 | 51.21 | 51.21 | 51.21 | 51.21 | 2.4K |
15:52 | 51.20 | 51.20 | 51.20 | 51.20 | 1.2K |
15:53 | 51.22 | 51.22 | 51.22 | 51.22 | 4.3K |
15:54 | 51.27 | 51.27 | 51.22 | 51.22 | 5.6K |
15:55 | 51.19 | 51.23 | 51.18 | 51.23 | 10.8K |
15:56 | 51.18 | 51.18 | 51.18 | 51.18 | 0.7K |
15:57 | 51.18 | 51.21 | 51.18 | 51.19 | 7.5K |
15:58 | 51.19 | 51.20 | 51.18 | 51.20 | 4.8K |
15:59 | 51.19 | 51.21 | 51.17 | 51.19 | 98.2K |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2025-10-01 | 51.04 | 51.58 | 50.56 | 51.17 | 0.3M |
2025-09-30 | 51.38 | 51.55 | 50.47 | 50.90 | 0.4M |
2025-09-29 | 51.79 | 52.17 | 51.18 | 51.64 | 0.4M |
2025-09-26 | 51.21 | 52.42 | 50.53 | 51.50 | 0.4M |
2025-09-25 | 50.99 | 51.43 | 50.27 | 51.12 | 0.4M |
2025-09-24 | 51.12 | 51.74 | 50.84 | 51.20 | 0.4M |
2025-09-23 | 50.78 | 52.23 | 50.75 | 51.36 | 0.6M |
2025-09-22 | 50.59 | 51.00 | 49.88 | 50.65 | 0.4M |
2025-09-19 | 51.53 | 51.53 | 50.36 | 50.57 | 0.9M |
2025-09-18 | 51.74 | 51.96 | 51.03 | 51.16 | 0.3M |
2025-09-17 | 52.00 | 53.35 | 51.22 | 51.34 | 0.4M |
2025-09-16 | 51.72 | 52.20 | 51.43 | 51.95 | 0.3M |
2025-09-15 | 52.80 | 53.10 | 51.47 | 51.64 | 0.4M |
2025-09-12 | 53.51 | 53.51 | 52.36 | 52.66 | 0.3M |
2025-09-11 | 52.35 | 53.79 | 52.20 | 53.55 | 0.4M |
2025-09-10 | 52.43 | 53.10 | 52.02 | 52.42 | 0.4M |
2025-09-09 | 52.01 | 52.86 | 51.67 | 52.73 | 0.5M |
2025-09-08 | 54.00 | 54.21 | 51.26 | 51.63 | 1.1M |
2025-09-05 | 52.61 | 53.75 | 52.35 | 53.57 | 0.3M |
2025-09-04 | 51.75 | 52.64 | 51.53 | 52.63 | 0.3M |
2025-09-03 | 51.74 | 52.00 | 51.28 | 51.63 | 0.3M |
2025-09-02 | 51.62 | 52.20 | 50.80 | 51.80 | 0.2M |
2025-08-29 | 52.08 | 52.31 | 51.46 | 52.24 | 0.3M |
2025-08-28 | 53.17 | 53.17 | 51.58 | 52.04 | 0.3M |
2025-08-27 | 52.16 | 53.02 | 52.16 | 52.74 | 0.3M |
2025-08-26 | 52.38 | 52.57 | 51.72 | 52.50 | 0.7M |
2025-08-25 | 53.38 | 53.64 | 52.00 | 52.19 | 0.3M |
2025-08-22 | 52.19 | 54.26 | 51.90 | 53.79 | 0.3M |
2025-08-21 | 52.22 | 52.49 | 51.62 | 51.79 | 0.3M |
2025-08-20 | 53.67 | 53.91 | 52.52 | 52.53 | 0.4M |
2025-08-19 | 53.40 | 54.60 | 53.00 | 53.74 | 0.4M |
2025-08-18 | 53.14 | 53.27 | 52.68 | 53.16 | 0.4M |
2025-08-15 | 53.75 | 53.98 | 53.00 | 53.06 | 0.3M |
2025-08-14 | 53.42 | 53.83 | 53.16 | 53.53 | 0.3M |
2025-08-13 | 53.20 | 54.25 | 52.95 | 54.02 | 0.4M |
2025-08-12 | 52.65 | 53.91 | 52.65 | 53.36 | 0.4M |
2025-08-11 | 51.96 | 52.71 | 51.77 | 52.25 | 0.5M |
2025-08-08 | 52.86 | 52.86 | 51.52 | 51.95 | 0.5M |
2025-08-07 | 52.01 | 52.59 | 50.87 | 52.51 | 0.4M |
2025-08-06 | 51.29 | 51.77 | 50.80 | 51.57 | 0.4M |
2025-08-05 | 50.66 | 51.68 | 50.49 | 50.98 | 0.4M |
2025-08-04 | 51.37 | 51.89 | 50.55 | 50.59 | 0.4M |
2025-08-01 | 51.97 | 51.97 | 50.60 | 51.35 | 0.3M |
2025-07-31 | 51.78 | 52.42 | 51.31 | 52.00 | 0.4M |
2025-07-30 | 55.26 | 55.26 | 52.16 | 52.40 | 0.3M |
2025-07-29 | 55.08 | 55.66 | 54.45 | 54.99 | 0.3M |
2025-07-28 | 56.02 | 56.20 | 55.03 | 55.05 | 0.2M |
2025-07-25 | 56.41 | 56.41 | 55.41 | 56.03 | 0.2M |
2025-07-24 | 55.55 | 56.59 | 55.55 | 56.31 | 0.3M |
2025-07-23 | 56.87 | 56.95 | 55.94 | 56.35 | 0.2M |
2025-07-22 | 55.44 | 57.19 | 55.44 | 56.65 | 0.3M |
2025-07-21 | 55.45 | 56.09 | 55.13 | 55.26 | 0.2M |
2025-07-18 | 55.98 | 56.16 | 55.10 | 55.39 | 0.4M |
2025-07-17 | 54.72 | 56.22 | 54.72 | 55.56 | 0.3M |
2025-07-16 | 54.94 | 55.27 | 54.17 | 54.89 | 0.2M |
2025-07-15 | 55.68 | 55.68 | 54.28 | 54.58 | 0.2M |
2025-07-14 | 55.45 | 55.70 | 55.12 | 55.46 | 0.2M |
2025-07-11 | 56.20 | 56.25 | 55.51 | 55.89 | 0.2M |
2025-07-10 | 56.00 | 57.38 | 56.00 | 56.77 | 0.2M |
2025-07-09 | 55.90 | 56.45 | 55.48 | 56.06 | 0.3M |
2025-07-08 | 54.97 | 56.64 | 54.70 | 55.82 | 0.3M |
2025-07-07 | 56.29 | 56.75 | 54.99 | 55.00 | 0.3M |
2025-07-03 | 56.15 | 56.80 | 55.60 | 56.76 | 0.2M |
2025-07-02 | 55.92 | 56.49 | 55.41 | 55.99 | 0.4M |
2025-07-01 | 54.16 | 56.37 | 53.70 | 55.66 | 0.9M |
2025-06-30 | 55.11 | 55.11 | 53.53 | 54.37 | 0.7M |
2025-06-27 | 54.54 | 55.29 | 53.99 | 55.15 | 0.7M |
2025-06-26 | 54.24 | 54.93 | 54.04 | 54.55 | 0.3M |
2025-06-25 | 54.51 | 54.67 | 53.76 | 54.16 | 0.3M |
2025-06-24 | 55.07 | 55.17 | 54.15 | 54.45 | 0.4M |
2025-06-23 | 54.50 | 55.44 | 54.12 | 54.72 | 0.3M |
2025-06-20 | 55.50 | 55.98 | 54.57 | 54.63 | 0.5M |
2025-06-18 | 54.02 | 55.28 | 53.89 | 54.79 | 0.3M |
2025-06-17 | 54.73 | 55.37 | 53.61 | 53.96 | 0.3M |
2025-06-16 | 55.34 | 55.92 | 55.13 | 55.24 | 0.3M |
2025-06-13 | 56.03 | 56.28 | 54.86 | 55.10 | 0.2M |
2025-06-12 | 56.20 | 56.88 | 56.16 | 56.60 | 0.1M |
2025-06-11 | 57.87 | 57.87 | 56.59 | 56.59 | 0.2M |
2025-06-10 | 57.56 | 58.28 | 57.08 | 57.62 | 0.2M |
2025-06-09 | 57.05 | 57.89 | 56.66 | 57.34 | 0.3M |
2025-06-06 | 57.51 | 57.92 | 56.51 | 56.96 | 0.2M |
2025-06-05 | 56.12 | 56.78 | 55.80 | 56.51 | 0.2M |
2025-06-04 | 57.57 | 57.62 | 56.12 | 56.12 | 0.5M |
2025-06-03 | 56.45 | 57.67 | 56.07 | 57.55 | 0.2M |
2025-06-02 | 56.79 | 56.99 | 55.33 | 56.81 | 0.4M |
2025-05-30 | 56.21 | 57.41 | 56.14 | 57.04 | 0.6M |
2025-05-29 | 55.62 | 56.60 | 54.74 | 56.38 | 0.3M |
2025-05-28 | 56.32 | 56.38 | 55.17 | 55.19 | 0.2M |
2025-05-27 | 55.69 | 56.26 | 55.21 | 56.14 | 0.3M |
2025-05-23 | 54.20 | 55.10 | 54.20 | 54.92 | 0.2M |
2025-05-22 | 54.74 | 55.31 | 54.07 | 55.02 | 0.2M |
2025-05-21 | 55.98 | 56.35 | 54.63 | 54.68 | 0.2M |
2025-05-20 | 57.65 | 57.95 | 56.64 | 56.71 | 0.3M |
2025-05-19 | 57.54 | 58.09 | 57.40 | 57.92 | 0.2M |
2025-05-16 | 58.40 | 59.08 | 58.07 | 58.35 | 0.3M |
2025-05-15 | 58.06 | 58.60 | 57.81 | 58.35 | 0.2M |
2025-05-14 | 58.39 | 59.26 | 58.17 | 58.30 | 0.3M |
2025-05-13 | 59.68 | 59.68 | 58.26 | 58.69 | 0.1M |
2025-05-12 | 59.30 | 60.14 | 58.91 | 59.49 | 0.2M |
2025-05-09 | 57.05 | 57.27 | 55.85 | 57.05 | 0.2M |
2025-05-08 | 56.20 | 57.64 | 55.75 | 56.96 | 0.3M |
2025-05-07 | 55.95 | 56.92 | 55.11 | 55.66 | 0.2M |
2025-05-06 | 56.80 | 57.09 | 55.80 | 55.98 | 0.2M |
2025-05-05 | 57.78 | 58.90 | 57.44 | 57.56 | 0.2M |
2025-05-02 | 56.72 | 58.80 | 56.72 | 58.56 | 0.2M |
2025-05-01 | 54.94 | 56.21 | 54.49 | 56.12 | 0.2M |
2025-04-30 | 53.84 | 54.82 | 52.88 | 54.80 | 0.2M |
2025-04-29 | 53.68 | 54.48 | 53.38 | 54.22 | 0.2M |
2025-04-28 | 54.24 | 54.70 | 53.55 | 54.33 | 0.2M |
2025-04-25 | 55.00 | 55.09 | 53.83 | 54.36 | 0.1M |
2025-04-24 | 53.53 | 55.28 | 52.85 | 54.99 | 0.2M |
2025-04-23 | 54.42 | 55.81 | 53.42 | 53.79 | 0.2M |
2025-04-22 | 52.64 | 53.69 | 52.41 | 53.21 | 0.2M |
2025-04-21 | 53.47 | 53.70 | 51.89 | 52.45 | 0.2M |
2025-04-17 | 53.41 | 54.09 | 53.03 | 53.89 | 0.2M |
2025-04-16 | 54.23 | 54.23 | 52.37 | 53.09 | 0.2M |
2025-04-15 | 53.72 | 54.60 | 53.56 | 54.42 | 0.3M |
2025-04-14 | 54.53 | 55.27 | 53.49 | 53.80 | 0.3M |
2025-04-11 | 53.77 | 54.33 | 52.36 | 53.85 | 0.4M |
2025-04-10 | 56.24 | 56.42 | 52.63 | 54.03 | 0.3M |
2025-04-09 | 51.79 | 57.36 | 50.05 | 57.24 | 0.4M |
2025-04-08 | 55.86 | 57.25 | 51.75 | 52.31 | 0.3M |
2025-04-07 | 53.11 | 54.84 | 52.00 | 54.24 | 0.3M |
2025-04-04 | 56.21 | 57.47 | 53.51 | 54.56 | 0.4M |
2025-04-03 | 59.09 | 59.42 | 57.49 | 57.69 | 0.3M |
2025-04-02 | 59.77 | 61.34 | 59.58 | 60.94 | 0.3M |
2025-04-01 | 59.01 | 60.41 | 58.30 | 60.17 | 0.3M |
2025-03-31 | 58.67 | 59.58 | 58.00 | 59.18 | 0.4M |
2025-03-28 | 58.47 | 59.29 | 58.10 | 58.93 | 0.4M |
2025-03-27 | 59.13 | 59.32 | 58.11 | 58.75 | 0.2M |
2025-03-26 | 59.41 | 59.97 | 58.92 | 59.34 | 0.3M |
2025-03-25 | 58.07 | 59.19 | 58.07 | 58.94 | 0.2M |
2025-03-24 | 58.25 | 58.90 | 57.34 | 58.30 | 0.3M |
2025-03-21 | 57.53 | 58.30 | 57.13 | 57.60 | 0.4M |
2025-03-20 | 58.36 | 58.71 | 57.89 | 58.04 | 0.3M |
2025-03-19 | 58.94 | 59.54 | 58.15 | 58.77 | 0.3M |
2025-03-18 | 58.25 | 58.69 | 57.70 | 58.51 | 0.3M |
2025-03-17 | 57.20 | 58.75 | 57.20 | 58.53 | 0.3M |
2025-03-14 | 57.35 | 58.12 | 56.71 | 57.51 | 0.4M |
2025-03-13 | 58.45 | 59.54 | 56.81 | 56.94 | 0.3M |
2025-03-12 | 59.79 | 60.13 | 57.94 | 58.50 | 0.3M |
2025-03-11 | 62.21 | 62.39 | 59.46 | 59.50 | 0.2M |
2025-03-10 | 62.48 | 63.25 | 61.85 | 62.24 | 0.3M |
2025-03-07 | 62.37 | 63.11 | 61.16 | 62.96 | 0.3M |
2025-03-06 | 62.01 | 63.12 | 61.70 | 62.26 | 0.2M |
2025-03-05 | 60.57 | 62.90 | 60.57 | 62.29 | 0.2M |
2025-03-04 | 61.71 | 62.34 | 59.96 | 60.64 | 0.3M |
2025-03-03 | 61.70 | 63.35 | 61.70 | 62.13 | 0.3M |
2025-02-28 | 62.54 | 62.72 | 61.17 | 61.55 | 1.0M |
2025-02-27 | 63.13 | 63.60 | 61.76 | 62.16 | 0.5M |
2025-02-26 | 64.21 | 65.17 | 63.13 | 63.25 | 0.2M |
2025-02-25 | 64.00 | 64.72 | 63.31 | 64.15 | 0.2M |
2025-02-24 | 64.07 | 64.49 | 63.73 | 63.85 | 0.2M |
2025-02-21 | 66.13 | 66.13 | 63.98 | 64.07 | 0.2M |
2025-02-20 | 66.51 | 66.51 | 65.35 | 65.86 | 0.2M |
2025-02-19 | 66.62 | 66.76 | 65.68 | 66.50 | 0.2M |
2025-02-18 | 66.50 | 67.37 | 65.98 | 67.22 | 0.3M |
2025-02-14 | 65.94 | 66.60 | 65.44 | 66.41 | 0.2M |
2025-02-13 | 64.49 | 65.67 | 64.07 | 65.49 | 0.2M |
2025-02-12 | 63.37 | 64.34 | 63.17 | 64.27 | 0.2M |
2025-02-11 | 63.10 | 64.87 | 62.96 | 64.39 | 0.3M |
2025-02-10 | 63.00 | 63.56 | 62.38 | 63.13 | 0.3M |
2025-02-07 | 63.07 | 63.44 | 62.18 | 62.83 | 0.2M |
2025-02-06 | 63.98 | 64.83 | 62.29 | 62.70 | 0.2M |
2025-02-05 | 63.31 | 63.92 | 62.94 | 63.75 | 0.2M |
2025-02-04 | 62.77 | 63.90 | 62.56 | 63.22 | 0.3M |
2025-02-03 | 63.38 | 64.46 | 62.84 | 62.97 | 0.3M |
2025-01-31 | 65.82 | 66.09 | 64.23 | 64.74 | 0.2M |
2025-01-30 | 64.48 | 66.04 | 64.32 | 65.67 | 0.2M |
2025-01-29 | 65.41 | 65.96 | 63.93 | 63.97 | 0.2M |
2025-01-28 | 66.13 | 66.75 | 65.28 | 65.28 | 0.2M |
2025-01-27 | 65.31 | 66.46 | 64.79 | 66.21 | 0.2M |
2025-01-24 | 64.83 | 65.79 | 64.70 | 65.62 | 0.2M |
2025-01-23 | 65.32 | 66.28 | 64.98 | 65.11 | 0.3M |
2025-01-22 | 65.36 | 65.98 | 64.78 | 65.42 | 0.2M |
2025-01-21 | 65.36 | 66.17 | 64.95 | 65.29 | 0.3M |
2025-01-17 | 64.60 | 65.22 | 64.09 | 64.96 | 0.2M |
2025-01-16 | 64.12 | 64.73 | 63.75 | 64.52 | 0.2M |
2025-01-15 | 64.96 | 65.38 | 64.12 | 64.23 | 0.2M |
2025-01-14 | 63.01 | 63.73 | 62.73 | 63.56 | 0.2M |
2025-01-13 | 62.03 | 63.39 | 62.03 | 62.46 | 0.3M |
2025-01-10 | 62.09 | 62.87 | 62.00 | 62.27 | 0.6M |
2025-01-08 | 63.00 | 63.56 | 62.44 | 63.26 | 0.3M |
2025-01-07 | 63.83 | 64.59 | 63.02 | 63.38 | 0.3M |
2025-01-06 | 64.62 | 65.91 | 63.68 | 63.68 | 0.3M |
2025-01-03 | 63.84 | 64.51 | 63.38 | 64.12 | 0.2M |
2025-01-02 | 64.11 | 64.71 | 63.51 | 63.59 | 0.3M |