685.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 556.00 | 556.00 | 555.00 | 555.00 | 0.6K |
| 09:01 | 555.00 | 555.00 | 551.00 | 551.00 | 2.6K |
| 09:02 | 552.00 | 556.00 | 552.00 | 556.00 | 0.0K |
| 09:05 | 553.00 | 553.00 | 553.00 | 553.00 | 6.5K |
| 09:06 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:10 | 553.00 | 553.00 | 551.00 | 551.00 | 5.0K |
| 09:13 | 552.00 | 552.00 | 551.00 | 551.00 | 6.4K |
| 09:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:20 | 554.00 | 554.00 | 551.00 | 551.00 | 0.5K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:27 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:31 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 09:36 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:38 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 09:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:47 | 552.00 | 554.00 | 552.00 | 554.00 | 0.0K |
| 09:48 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:49 | 554.00 | 555.00 | 554.00 | 555.00 | 0.2K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:54 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:58 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:59 | 555.00 | 556.00 | 555.00 | 556.00 | 0.4K |
| 10:01 | 556.00 | 556.00 | 556.00 | 556.00 | 5.6K |
| 10:04 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:09 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 10:10 | 555.00 | 555.00 | 553.00 | 553.00 | 3.5K |
| 10:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:12 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:26 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:33 | 553.00 | 553.00 | 553.00 | 553.00 | 3.7K |
| 10:34 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:47 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:54 | 553.00 | 553.00 | 551.00 | 551.00 | 7.0K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:57 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:33 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:44 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 11:46 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 11:48 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:49 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 11:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:53 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 11:59 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 12:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:06 | 552.00 | 552.00 | 551.00 | 551.00 | 8.0K |
| 12:07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:09 | 553.00 | 553.00 | 551.00 | 551.00 | 0.1K |
| 12:20 | 551.00 | 551.00 | 550.00 | 550.00 | 7.8K |
| 12:23 | 553.00 | 553.00 | 551.00 | 553.00 | 3.0K |
| 12:24 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 12:25 | 551.00 | 551.00 | 551.00 | 551.00 | 2.0K |
| 12:26 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 12:29 | 553.00 | 556.00 | 553.00 | 556.00 | 0.1K |
| 12:30 | 556.00 | 557.00 | 552.00 | 556.00 | 0.2K |
| 12:41 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:51 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:53 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 12:56 | 552.00 | 552.00 | 551.00 | 551.00 | 1.7K |
| 13:02 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:09 | 552.00 | 554.00 | 550.00 | 554.00 | 2.4K |
| 13:12 | 552.00 | 552.00 | 550.00 | 550.00 | 0.0K |
| 13:15 | 550.00 | 550.00 | 550.00 | 550.00 | 13.4K |
| 13:17 | 554.00 | 554.00 | 550.00 | 550.00 | 0.3K |
| 13:18 | 553.00 | 553.00 | 549.00 | 549.00 | 0.6K |
| 13:19 | 549.00 | 549.00 | 548.00 | 548.00 | 0.3K |
| 13:20 | 549.00 | 555.00 | 549.00 | 553.00 | 0.2K |
| 13:21 | 553.00 | 553.00 | 548.00 | 548.00 | 6.6K |
| 13:23 | 548.00 | 552.00 | 548.00 | 552.00 | 0.1K |
| 13:24 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:25 | 552.00 | 552.00 | 551.00 | 552.00 | 0.2K |
| 13:26 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 13:27 | 553.00 | 553.00 | 553.00 | 553.00 | 2.0K |
| 13:28 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 13:30 | 551.00 | 551.00 | 550.00 | 550.00 | 4.0K |
| 13:31 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 13:33 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:34 | 553.00 | 553.00 | 551.00 | 551.00 | 2.2K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 13:36 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 13:39 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 13:41 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 13:44 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:45 | 551.00 | 553.00 | 551.00 | 553.00 | 0.0K |
| 13:49 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:52 | 551.00 | 551.00 | 546.00 | 546.00 | 3.7K |
| 13:54 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 14:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:04 | 550.00 | 550.00 | 550.00 | 550.00 | 2.3K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:06 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 14:13 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:26 | 550.00 | 553.00 | 548.00 | 548.00 | 13.1K |
| 14:27 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:36 | 552.00 | 552.00 | 548.00 | 548.00 | 0.5K |
| 14:40 | 548.00 | 552.00 | 548.00 | 552.00 | 0.0K |
| 14:47 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:48 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:50 | 549.00 | 549.00 | 548.00 | 548.00 | 10.5K |
| 14:51 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:57 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:58 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:06 | 548.00 | 548.00 | 547.00 | 547.00 | 7.0K |
| 15:07 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:08 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:10 | 550.00 | 550.00 | 547.00 | 547.00 | 0.5K |
| 15:11 | 546.00 | 546.00 | 545.00 | 546.00 | 8.5K |
| 15:12 | 546.00 | 546.00 | 545.00 | 546.00 | 0.4K |
| 15:13 | 546.00 | 546.00 | 545.00 | 545.00 | 6.4K |
| 15:14 | 545.00 | 555.00 | 543.00 | 553.00 | 16.4K |
| 15:15 | 549.00 | 549.00 | 549.00 | 549.00 | 3.0K |
| 15:16 | 544.00 | 545.00 | 544.00 | 545.00 | 10.8K |
| 15:17 | 544.00 | 545.00 | 543.00 | 543.00 | 5.2K |
| 15:18 | 545.00 | 545.00 | 543.00 | 543.00 | 1.8K |
| 15:19 | 543.00 | 545.00 | 543.00 | 545.00 | 0.2K |
| 15:29 | 552.00 | 552.00 | 552.00 | 552.00 | 3.3K |