685.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 580.00 | 576.00 | 580.00 | 0.1K |
| 09:01 | 580.00 | 586.00 | 580.00 | 583.00 | 8.1K |
| 09:02 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:03 | 582.00 | 586.00 | 582.00 | 586.00 | 1.0K |
| 09:04 | 582.00 | 585.00 | 581.00 | 585.00 | 3.4K |
| 09:05 | 580.00 | 583.00 | 579.00 | 583.00 | 2.5K |
| 09:06 | 580.00 | 580.00 | 577.00 | 580.00 | 0.5K |
| 09:07 | 576.00 | 579.00 | 575.00 | 578.00 | 3.9K |
| 09:08 | 577.00 | 577.00 | 575.00 | 577.00 | 0.2K |
| 09:09 | 577.00 | 580.00 | 577.00 | 580.00 | 4.2K |
| 09:13 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:14 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:15 | 579.00 | 580.00 | 579.00 | 580.00 | 1.4K |
| 09:17 | 578.00 | 578.00 | 577.00 | 577.00 | 12.6K |
| 09:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:20 | 578.00 | 578.00 | 577.00 | 577.00 | 4.0K |
| 09:21 | 580.00 | 580.00 | 577.00 | 577.00 | 0.8K |
| 09:22 | 577.00 | 579.00 | 577.00 | 579.00 | 1.3K |
| 09:23 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:24 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 09:25 | 579.00 | 579.00 | 574.00 | 574.00 | 5.0K |
| 09:26 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:27 | 574.00 | 577.00 | 574.00 | 577.00 | 0.0K |
| 09:28 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:29 | 575.00 | 575.00 | 572.00 | 573.00 | 2.2K |
| 09:30 | 576.00 | 576.00 | 574.00 | 576.00 | 0.1K |
| 09:31 | 576.00 | 576.00 | 574.00 | 576.00 | 0.9K |
| 09:32 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:33 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:34 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:36 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 09:37 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 09:39 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 09:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 09:42 | 575.00 | 575.00 | 574.00 | 574.00 | 0.1K |
| 09:43 | 573.00 | 573.00 | 572.00 | 572.00 | 1.0K |
| 09:44 | 573.00 | 575.00 | 573.00 | 575.00 | 3.6K |
| 09:46 | 575.00 | 575.00 | 575.00 | 575.00 | 1.9K |
| 09:47 | 575.00 | 575.00 | 571.00 | 571.00 | 8.5K |
| 09:48 | 571.00 | 571.00 | 571.00 | 571.00 | 0.6K |
| 09:49 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 09:53 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 09:55 | 576.00 | 576.00 | 576.00 | 576.00 | 1.4K |
| 09:56 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:57 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:58 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:59 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:01 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 10:08 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:11 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:13 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 10:16 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 10:18 | 577.00 | 579.00 | 576.00 | 576.00 | 0.2K |
| 10:23 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:27 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:30 | 579.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 10:31 | 578.00 | 578.00 | 578.00 | 578.00 | 1.4K |
| 10:32 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 10:33 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 10:36 | 577.00 | 578.00 | 577.00 | 578.00 | 0.7K |
| 10:37 | 578.00 | 580.00 | 578.00 | 579.00 | 4.6K |
| 10:38 | 580.00 | 580.00 | 580.00 | 580.00 | 4.2K |
| 10:39 | 581.00 | 582.00 | 581.00 | 582.00 | 1.9K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 26.5K |
| 10:48 | 582.00 | 584.00 | 582.00 | 584.00 | 1.3K |
| 10:49 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 10:51 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 10:52 | 577.00 | 577.00 | 577.00 | 577.00 | 1.1K |
| 11:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:01 | 578.00 | 578.00 | 577.00 | 577.00 | 1.1K |
| 11:02 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:06 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 11:19 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:21 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 11:22 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:27 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:28 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:30 | 582.00 | 582.00 | 581.00 | 581.00 | 4.1K |
| 11:35 | 577.00 | 577.00 | 577.00 | 577.00 | 3.0K |
| 11:38 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:42 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 11:43 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 11:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:54 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:56 | 577.00 | 577.00 | 576.00 | 576.00 | 1.8K |
| 11:57 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 12:01 | 576.00 | 576.00 | 575.00 | 575.00 | 0.7K |
| 12:02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:04 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:06 | 578.00 | 579.00 | 578.00 | 579.00 | 1.7K |
| 12:07 | 580.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 12:08 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 12:09 | 577.00 | 580.00 | 577.00 | 579.00 | 2.0K |
| 12:12 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 12:13 | 579.00 | 579.00 | 579.00 | 579.00 | 2.8K |
| 12:26 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:27 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 12:32 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:34 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 12:36 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:37 | 576.00 | 576.00 | 575.00 | 576.00 | 0.2K |
| 12:38 | 576.00 | 576.00 | 575.00 | 576.00 | 14.4K |
| 12:39 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 12:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:58 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 13:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:02 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:14 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:21 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 13:26 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:30 | 577.00 | 577.00 | 576.00 | 576.00 | 0.3K |
| 13:57 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:06 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:07 | 578.00 | 578.00 | 575.00 | 575.00 | 2.3K |
| 14:17 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:21 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 14:23 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 14:26 | 573.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 14:27 | 573.00 | 574.00 | 573.00 | 574.00 | 0.1K |
| 14:28 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 14:29 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 14:30 | 574.00 | 574.00 | 573.00 | 574.00 | 0.4K |
| 14:32 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:35 | 574.00 | 574.00 | 573.00 | 573.00 | 0.4K |
| 14:42 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:44 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:52 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:55 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:57 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 15:03 | 575.00 | 576.00 | 575.00 | 576.00 | 2.6K |
| 15:04 | 575.00 | 577.00 | 575.00 | 576.00 | 1.1K |
| 15:05 | 579.00 | 579.00 | 576.00 | 576.00 | 0.1K |
| 15:06 | 576.00 | 576.00 | 575.00 | 576.00 | 1.5K |
| 15:07 | 576.00 | 576.00 | 574.00 | 574.00 | 12.8K |
| 15:08 | 574.00 | 574.00 | 573.00 | 574.00 | 0.3K |
| 15:09 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 15:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:11 | 574.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 15:12 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:13 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 15:14 | 574.00 | 574.00 | 574.00 | 574.00 | 3.1K |
| 15:16 | 574.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 15:17 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:18 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 15:19 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:29 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |