680.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 671.00 | 673.00 | 4.0K |
| 09:01 | 672.00 | 672.00 | 670.00 | 670.00 | 5.2K |
| 09:02 | 671.00 | 672.00 | 670.00 | 670.00 | 4.8K |
| 09:03 | 671.00 | 671.00 | 669.00 | 669.00 | 1.0K |
| 09:04 | 670.00 | 675.00 | 670.00 | 673.00 | 6.1K |
| 09:05 | 674.00 | 675.00 | 673.00 | 673.00 | 2.0K |
| 09:06 | 671.00 | 675.00 | 671.00 | 674.00 | 1.4K |
| 09:07 | 673.00 | 673.00 | 669.00 | 671.00 | 17.5K |
| 09:08 | 671.00 | 671.00 | 668.00 | 668.00 | 22.1K |
| 09:09 | 668.00 | 668.00 | 667.00 | 667.00 | 4.0K |
| 09:10 | 667.00 | 667.00 | 667.00 | 667.00 | 1.3K |
| 09:11 | 666.00 | 667.00 | 665.00 | 665.00 | 3.5K |
| 09:12 | 665.00 | 665.00 | 663.00 | 663.00 | 3.0K |
| 09:13 | 665.00 | 665.00 | 663.00 | 663.00 | 3.5K |
| 09:14 | 664.00 | 665.00 | 663.00 | 665.00 | 1.2K |
| 09:15 | 662.00 | 662.00 | 660.00 | 660.00 | 8.3K |
| 09:16 | 660.00 | 660.00 | 655.00 | 655.00 | 9.4K |
| 09:17 | 656.00 | 656.00 | 655.00 | 655.00 | 20.4K |
| 09:18 | 655.00 | 655.00 | 655.00 | 655.00 | 17.5K |
| 09:19 | 655.00 | 665.00 | 655.00 | 662.00 | 5.2K |
| 09:20 | 662.00 | 662.00 | 660.00 | 660.00 | 1.4K |
| 09:21 | 660.00 | 660.00 | 660.00 | 660.00 | 4.6K |
| 09:22 | 658.00 | 663.00 | 658.00 | 663.00 | 2.1K |
| 09:23 | 661.00 | 661.00 | 660.00 | 660.00 | 5.4K |
| 09:24 | 659.00 | 662.00 | 659.00 | 662.00 | 2.3K |
| 09:25 | 662.00 | 662.00 | 659.00 | 659.00 | 4.9K |
| 09:26 | 659.00 | 659.00 | 657.00 | 659.00 | 2.8K |
| 09:27 | 657.00 | 657.00 | 656.00 | 656.00 | 1.4K |
| 09:28 | 656.00 | 656.00 | 655.00 | 655.00 | 7.3K |
| 09:29 | 656.00 | 656.00 | 654.00 | 655.00 | 9.1K |
| 09:30 | 655.00 | 656.00 | 655.00 | 656.00 | 1.5K |
| 09:31 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:32 | 656.00 | 660.00 | 656.00 | 660.00 | 1.2K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 4.9K |
| 09:37 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:38 | 662.00 | 665.00 | 655.00 | 655.00 | 3.9K |
| 09:39 | 662.00 | 663.00 | 662.00 | 663.00 | 0.5K |
| 09:41 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 09:42 | 661.00 | 661.00 | 656.00 | 658.00 | 1.1K |
| 09:43 | 658.00 | 658.00 | 655.00 | 655.00 | 5.2K |
| 09:44 | 655.00 | 658.00 | 655.00 | 658.00 | 4.8K |
| 09:45 | 658.00 | 659.00 | 658.00 | 658.00 | 10.0K |
| 09:46 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 09:47 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 09:48 | 658.00 | 658.00 | 657.00 | 658.00 | 0.5K |
| 09:49 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 09:51 | 658.00 | 658.00 | 658.00 | 658.00 | 0.7K |
| 09:52 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 09:53 | 656.00 | 656.00 | 654.00 | 655.00 | 12.4K |
| 09:54 | 654.00 | 654.00 | 652.00 | 654.00 | 18.1K |
| 09:55 | 652.00 | 654.00 | 652.00 | 654.00 | 10.1K |
| 09:56 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:57 | 656.00 | 656.00 | 654.00 | 656.00 | 0.2K |
| 09:59 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 10:01 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:06 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 10:07 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:08 | 657.00 | 657.00 | 657.00 | 657.00 | 0.8K |
| 10:09 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 10:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 10:11 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:12 | 656.00 | 657.00 | 656.00 | 656.00 | 0.3K |
| 10:13 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.9K |
| 10:16 | 657.00 | 658.00 | 657.00 | 658.00 | 6.6K |
| 10:19 | 658.00 | 658.00 | 658.00 | 658.00 | 2.0K |
| 10:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 10:21 | 658.00 | 661.00 | 658.00 | 661.00 | 3.4K |
| 10:22 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:23 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:24 | 659.00 | 661.00 | 658.00 | 661.00 | 10.1K |
| 10:25 | 661.00 | 665.00 | 661.00 | 665.00 | 13.3K |
| 10:26 | 665.00 | 668.00 | 665.00 | 668.00 | 0.3K |
| 10:27 | 668.00 | 669.00 | 668.00 | 669.00 | 6.2K |
| 10:29 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 10:30 | 668.00 | 668.00 | 661.00 | 661.00 | 15.2K |
| 10:31 | 666.00 | 667.00 | 666.00 | 667.00 | 0.0K |
| 10:35 | 669.00 | 669.00 | 663.00 | 665.00 | 0.5K |
| 10:36 | 662.00 | 663.00 | 662.00 | 662.00 | 3.2K |
| 10:37 | 662.00 | 665.00 | 661.00 | 661.00 | 1.3K |
| 10:38 | 665.00 | 665.00 | 661.00 | 663.00 | 0.6K |
| 10:39 | 663.00 | 665.00 | 661.00 | 665.00 | 2.7K |
| 10:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:41 | 665.00 | 665.00 | 662.00 | 662.00 | 0.2K |
| 10:42 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:43 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:44 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:47 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:48 | 664.00 | 664.00 | 661.00 | 661.00 | 0.2K |
| 10:49 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:51 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:52 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 10:55 | 661.00 | 661.00 | 660.00 | 660.00 | 2.5K |
| 10:57 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:58 | 660.00 | 664.00 | 660.00 | 664.00 | 0.3K |
| 11:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:02 | 662.00 | 664.00 | 662.00 | 662.00 | 0.0K |
| 11:03 | 662.00 | 662.00 | 661.00 | 661.00 | 0.5K |
| 11:04 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 11:05 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 11:06 | 662.00 | 663.00 | 661.00 | 661.00 | 1.1K |
| 11:07 | 662.00 | 663.00 | 662.00 | 662.00 | 1.1K |
| 11:08 | 662.00 | 663.00 | 661.00 | 661.00 | 0.3K |
| 11:09 | 663.00 | 663.00 | 661.00 | 661.00 | 0.5K |
| 11:10 | 663.00 | 663.00 | 661.00 | 661.00 | 0.0K |
| 11:11 | 663.00 | 664.00 | 663.00 | 664.00 | 0.2K |
| 11:12 | 664.00 | 664.00 | 664.00 | 664.00 | 2.0K |
| 11:13 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:14 | 664.00 | 664.00 | 662.00 | 662.00 | 3.0K |
| 11:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:16 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:18 | 664.00 | 664.00 | 664.00 | 664.00 | 2.0K |
| 11:19 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 11:20 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 11:21 | 664.00 | 664.00 | 662.00 | 662.00 | 10.0K |
| 11:22 | 661.00 | 664.00 | 661.00 | 661.00 | 0.0K |
| 11:23 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:24 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:34 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:36 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 11:37 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:42 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:44 | 664.00 | 664.00 | 664.00 | 664.00 | 2.0K |
| 11:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 11:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 11:53 | 665.00 | 666.00 | 665.00 | 666.00 | 4.2K |
| 11:54 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:03 | 666.00 | 666.00 | 666.00 | 666.00 | 1.5K |
| 12:04 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:06 | 666.00 | 666.00 | 666.00 | 666.00 | 3.2K |
| 12:08 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:09 | 666.00 | 667.00 | 666.00 | 667.00 | 1.6K |
| 12:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 12:11 | 668.00 | 669.00 | 668.00 | 669.00 | 0.3K |
| 12:17 | 666.00 | 666.00 | 664.00 | 664.00 | 3.3K |
| 12:18 | 664.00 | 664.00 | 664.00 | 664.00 | 2.5K |
| 12:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 12:23 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:24 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:25 | 666.00 | 667.00 | 666.00 | 667.00 | 0.1K |
| 12:28 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 12:33 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 12:35 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 12:39 | 667.00 | 667.00 | 667.00 | 667.00 | 1.0K |
| 12:40 | 667.00 | 668.00 | 667.00 | 667.00 | 0.0K |
| 12:41 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 12:47 | 668.00 | 669.00 | 668.00 | 669.00 | 0.3K |
| 12:48 | 669.00 | 669.00 | 669.00 | 669.00 | 0.4K |
| 12:49 | 669.00 | 669.00 | 669.00 | 669.00 | 0.8K |
| 12:50 | 667.00 | 667.00 | 667.00 | 667.00 | 0.9K |
| 12:51 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 12:52 | 668.00 | 668.00 | 665.00 | 665.00 | 0.8K |
| 12:57 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 12:59 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 13:00 | 667.00 | 668.00 | 667.00 | 668.00 | 0.0K |
| 13:02 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 13:03 | 665.00 | 665.00 | 665.00 | 665.00 | 2.4K |
| 13:04 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 13:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:10 | 665.00 | 665.00 | 664.00 | 664.00 | 2.3K |
| 13:12 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:15 | 664.00 | 666.00 | 664.00 | 666.00 | 0.0K |
| 13:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:27 | 665.00 | 667.00 | 665.00 | 667.00 | 0.2K |
| 13:28 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 13:29 | 667.00 | 668.00 | 667.00 | 668.00 | 0.2K |
| 13:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 13:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 13:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 13:41 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:42 | 665.00 | 665.00 | 663.00 | 663.00 | 4.5K |
| 13:44 | 665.00 | 665.00 | 662.00 | 662.00 | 2.5K |
| 13:48 | 665.00 | 665.00 | 664.00 | 664.00 | 0.0K |
| 13:49 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:50 | 664.00 | 664.00 | 664.00 | 664.00 | 1.8K |
| 13:51 | 667.00 | 667.00 | 667.00 | 667.00 | 1.0K |
| 13:56 | 663.00 | 666.00 | 663.00 | 666.00 | 1.4K |
| 13:59 | 662.00 | 666.00 | 662.00 | 666.00 | 2.0K |
| 14:06 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:09 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 14:10 | 662.00 | 662.00 | 661.00 | 661.00 | 1.6K |
| 14:15 | 661.00 | 664.00 | 660.00 | 664.00 | 2.0K |
| 14:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 14:22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:23 | 660.00 | 660.00 | 658.00 | 658.00 | 3.2K |
| 14:24 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 14:27 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 14:33 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:38 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:51 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 14:52 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:53 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 14:54 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 14:59 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 15:00 | 662.00 | 663.00 | 662.00 | 663.00 | 0.4K |
| 15:02 | 663.00 | 664.00 | 663.00 | 663.00 | 0.2K |
| 15:03 | 664.00 | 664.00 | 663.00 | 663.00 | 2.1K |
| 15:04 | 663.00 | 664.00 | 662.00 | 664.00 | 0.1K |
| 15:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:06 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 15:09 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 15:11 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0K |
| 15:12 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 15:14 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 15:18 | 663.00 | 664.00 | 663.00 | 663.00 | 1.2K |
| 15:19 | 662.00 | 663.00 | 659.00 | 663.00 | 9.5K |
| 15:29 | 659.00 | 659.00 | 659.00 | 659.00 | 8.3K |