677.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 751.00 | 751.00 | 751.00 | 6.8K |
| 09:01 | 750.00 | 756.00 | 750.00 | 756.00 | 6.5K |
| 09:02 | 756.00 | 761.00 | 752.00 | 752.00 | 2.7K |
| 09:03 | 756.00 | 756.00 | 752.00 | 752.00 | 0.7K |
| 09:04 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 09:05 | 752.00 | 752.00 | 750.00 | 750.00 | 2.5K |
| 09:06 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 09:07 | 754.00 | 762.00 | 754.00 | 755.00 | 0.5K |
| 09:08 | 754.00 | 754.00 | 750.00 | 750.00 | 4.7K |
| 09:09 | 750.00 | 750.00 | 747.00 | 747.00 | 10.2K |
| 09:10 | 751.00 | 755.00 | 749.00 | 749.00 | 0.6K |
| 09:11 | 754.00 | 754.00 | 753.00 | 753.00 | 0.2K |
| 09:12 | 753.00 | 753.00 | 747.00 | 747.00 | 7.0K |
| 09:13 | 747.00 | 747.00 | 747.00 | 747.00 | 2.0K |
| 09:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 09:16 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 09:17 | 748.00 | 748.00 | 747.00 | 748.00 | 3.6K |
| 09:18 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 09:19 | 748.00 | 748.00 | 747.00 | 747.00 | 4.5K |
| 09:20 | 748.00 | 750.00 | 747.00 | 750.00 | 0.8K |
| 09:22 | 750.00 | 751.00 | 747.00 | 751.00 | 0.1K |
| 09:23 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:25 | 748.00 | 750.00 | 745.00 | 750.00 | 9.0K |
| 09:26 | 745.00 | 749.00 | 745.00 | 745.00 | 3.0K |
| 09:27 | 745.00 | 748.00 | 745.00 | 745.00 | 1.0K |
| 09:28 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:29 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:30 | 748.00 | 749.00 | 747.00 | 747.00 | 0.4K |
| 09:31 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 09:32 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 09:33 | 747.00 | 749.00 | 747.00 | 749.00 | 0.4K |
| 09:34 | 749.00 | 749.00 | 747.00 | 747.00 | 0.1K |
| 09:36 | 747.00 | 747.00 | 747.00 | 747.00 | 1.0K |
| 09:37 | 747.00 | 752.00 | 747.00 | 752.00 | 1.4K |
| 09:38 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 09:39 | 752.00 | 752.00 | 752.00 | 752.00 | 0.9K |
| 09:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:41 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:42 | 753.00 | 754.00 | 753.00 | 754.00 | 2.8K |
| 09:43 | 754.00 | 757.00 | 754.00 | 757.00 | 2.9K |
| 09:44 | 757.00 | 762.00 | 757.00 | 761.00 | 2.2K |
| 09:45 | 761.00 | 761.00 | 755.00 | 760.00 | 0.0K |
| 09:46 | 755.00 | 760.00 | 754.00 | 760.00 | 1.8K |
| 09:47 | 755.00 | 760.00 | 754.00 | 754.00 | 1.2K |
| 09:48 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 09:49 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 09:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 09:51 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 09:52 | 752.00 | 756.00 | 752.00 | 756.00 | 0.0K |
| 09:54 | 756.00 | 756.00 | 753.00 | 756.00 | 0.7K |
| 09:56 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 09:57 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:59 | 756.00 | 756.00 | 752.00 | 752.00 | 15.4K |
| 10:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:01 | 752.00 | 752.00 | 751.00 | 751.00 | 21.5K |
| 10:02 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:04 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:07 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:08 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 10:10 | 752.00 | 752.00 | 748.00 | 748.00 | 13.2K |
| 10:11 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 10:12 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:14 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 10:16 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 10:19 | 749.00 | 749.00 | 748.00 | 748.00 | 2.7K |
| 10:20 | 748.00 | 751.00 | 747.00 | 751.00 | 15.5K |
| 10:21 | 750.00 | 752.00 | 750.00 | 752.00 | 1.0K |
| 10:22 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 10:26 | 750.00 | 750.00 | 748.00 | 748.00 | 0.6K |
| 10:32 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 10:33 | 750.00 | 751.00 | 750.00 | 751.00 | 0.0K |
| 10:34 | 751.00 | 754.00 | 751.00 | 754.00 | 10.0K |
| 10:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:36 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:37 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 10:40 | 750.00 | 751.00 | 750.00 | 750.00 | 0.0K |
| 10:41 | 750.00 | 751.00 | 750.00 | 751.00 | 0.0K |
| 10:43 | 751.00 | 752.00 | 749.00 | 749.00 | 1.8K |
| 10:44 | 751.00 | 752.00 | 751.00 | 752.00 | 0.0K |
| 10:45 | 752.00 | 752.00 | 749.00 | 749.00 | 0.0K |
| 10:46 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:48 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 10:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 10:52 | 752.00 | 752.00 | 749.00 | 749.00 | 2.1K |
| 10:53 | 749.00 | 749.00 | 746.00 | 746.00 | 29.4K |
| 10:54 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 10:56 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 10:57 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 10:59 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 11:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:02 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:04 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 11:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.6K |
| 11:06 | 750.00 | 750.00 | 749.00 | 750.00 | 0.0K |
| 11:07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:11 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:13 | 746.00 | 749.00 | 745.00 | 749.00 | 3.1K |
| 11:14 | 746.00 | 749.00 | 746.00 | 749.00 | 1.0K |
| 11:16 | 749.00 | 749.00 | 746.00 | 746.00 | 0.9K |
| 11:17 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:19 | 746.00 | 748.00 | 745.00 | 748.00 | 0.0K |
| 11:22 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:23 | 746.00 | 748.00 | 746.00 | 748.00 | 0.4K |
| 11:24 | 748.00 | 749.00 | 748.00 | 749.00 | 0.0K |
| 11:27 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 11:28 | 746.00 | 748.00 | 746.00 | 748.00 | 0.2K |
| 11:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:36 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:39 | 748.00 | 748.00 | 748.00 | 748.00 | 0.7K |
| 11:40 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:41 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:42 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:43 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:48 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 11:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:54 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:56 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:57 | 747.00 | 749.00 | 746.00 | 749.00 | 1.4K |
| 11:58 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:59 | 749.00 | 749.00 | 749.00 | 749.00 | 0.9K |
| 12:00 | 750.00 | 750.00 | 749.00 | 749.00 | 0.0K |
| 12:01 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 12:05 | 749.00 | 749.00 | 749.00 | 749.00 | 1.7K |
| 12:07 | 746.00 | 746.00 | 745.00 | 745.00 | 10.2K |
| 12:08 | 745.00 | 749.00 | 745.00 | 749.00 | 0.2K |
| 12:09 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 12:12 | 749.00 | 749.00 | 748.00 | 748.00 | 0.0K |
| 12:16 | 747.00 | 749.00 | 747.00 | 749.00 | 1.7K |
| 12:17 | 749.00 | 749.00 | 748.00 | 748.00 | 0.0K |
| 12:18 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 12:21 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:22 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 12:26 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 12:27 | 746.00 | 746.00 | 746.00 | 746.00 | 2.1K |
| 12:28 | 745.00 | 748.00 | 745.00 | 748.00 | 26.7K |
| 12:29 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:30 | 748.00 | 748.00 | 745.00 | 745.00 | 1.0K |
| 12:31 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 12:32 | 744.00 | 744.00 | 744.00 | 744.00 | 1.2K |
| 12:33 | 744.00 | 744.00 | 741.00 | 741.00 | 15.5K |
| 12:34 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 12:35 | 741.00 | 741.00 | 741.00 | 741.00 | 1.2K |
| 12:36 | 741.00 | 741.00 | 741.00 | 741.00 | 7.0K |
| 12:37 | 741.00 | 741.00 | 740.00 | 741.00 | 2.3K |
| 12:38 | 741.00 | 741.00 | 741.00 | 741.00 | 4.0K |
| 12:39 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 12:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 12:41 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:42 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 12:45 | 745.00 | 745.00 | 741.00 | 741.00 | 0.9K |
| 12:46 | 749.00 | 749.00 | 742.00 | 742.00 | 0.4K |
| 12:47 | 746.00 | 747.00 | 746.00 | 747.00 | 0.3K |
| 12:48 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 12:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 12:54 | 744.00 | 744.00 | 743.00 | 743.00 | 0.2K |
| 12:55 | 743.00 | 743.00 | 742.00 | 742.00 | 0.1K |
| 12:56 | 742.00 | 742.00 | 741.00 | 741.00 | 5.8K |
| 12:57 | 742.00 | 742.00 | 741.00 | 741.00 | 0.9K |
| 12:58 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 12:59 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:01 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:02 | 742.00 | 742.00 | 740.00 | 740.00 | 2.8K |
| 13:03 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:04 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 13:08 | 741.00 | 745.00 | 741.00 | 745.00 | 0.8K |
| 13:11 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 13:12 | 741.00 | 744.00 | 741.00 | 744.00 | 0.3K |
| 13:14 | 742.00 | 742.00 | 742.00 | 742.00 | 1.2K |
| 13:15 | 742.00 | 742.00 | 742.00 | 742.00 | 3.4K |
| 13:16 | 742.00 | 743.00 | 742.00 | 742.00 | 0.2K |
| 13:17 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:18 | 742.00 | 743.00 | 742.00 | 743.00 | 0.2K |
| 13:19 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:20 | 742.00 | 743.00 | 742.00 | 743.00 | 0.6K |
| 13:21 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 13:22 | 743.00 | 743.00 | 742.00 | 742.00 | 0.3K |
| 13:23 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 13:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:27 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 13:29 | 742.00 | 742.00 | 741.00 | 741.00 | 8.4K |
| 13:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:33 | 741.00 | 741.00 | 740.00 | 740.00 | 0.1K |
| 13:34 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:38 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:39 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:40 | 743.00 | 743.00 | 742.00 | 742.00 | 0.0K |
| 13:41 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 13:42 | 742.00 | 742.00 | 741.00 | 741.00 | 0.1K |
| 13:43 | 742.00 | 742.00 | 739.00 | 739.00 | 23.3K |
| 13:44 | 739.00 | 741.00 | 739.00 | 741.00 | 0.9K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:47 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:48 | 739.00 | 739.00 | 738.00 | 738.00 | 10.0K |
| 13:50 | 737.00 | 738.00 | 737.00 | 738.00 | 0.2K |
| 13:51 | 738.00 | 738.00 | 738.00 | 738.00 | 4.8K |
| 13:52 | 738.00 | 741.00 | 738.00 | 741.00 | 0.2K |
| 13:54 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 13:57 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 13:59 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 14:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 14:01 | 740.00 | 741.00 | 740.00 | 741.00 | 0.0K |
| 14:02 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 14:03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:05 | 740.00 | 740.00 | 734.00 | 734.00 | 30.6K |
| 14:06 | 737.00 | 737.00 | 735.00 | 735.00 | 1.3K |
| 14:07 | 735.00 | 735.00 | 734.00 | 734.00 | 0.5K |
| 14:09 | 734.00 | 735.00 | 734.00 | 735.00 | 6.6K |
| 14:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 14:12 | 735.00 | 740.00 | 735.00 | 740.00 | 0.7K |
| 14:13 | 738.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 14:14 | 738.00 | 738.00 | 727.00 | 727.00 | 15.6K |
| 14:15 | 736.00 | 736.00 | 730.00 | 730.00 | 0.0K |
| 14:16 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:17 | 735.00 | 735.00 | 730.00 | 734.00 | 2.1K |
| 14:18 | 729.00 | 729.00 | 729.00 | 729.00 | 3.0K |
| 14:19 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 1.4K |
| 14:21 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:22 | 734.00 | 734.00 | 733.00 | 734.00 | 0.2K |
| 14:23 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:26 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 14:27 | 735.00 | 735.00 | 734.00 | 734.00 | 0.0K |
| 14:28 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:29 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:31 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:34 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 14:36 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:37 | 735.00 | 735.00 | 734.00 | 735.00 | 0.1K |
| 14:38 | 734.00 | 735.00 | 731.00 | 735.00 | 7.1K |
| 14:39 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:40 | 735.00 | 736.00 | 735.00 | 736.00 | 1.6K |
| 14:41 | 736.00 | 737.00 | 736.00 | 737.00 | 2.7K |
| 14:42 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |
| 14:43 | 737.00 | 737.00 | 736.00 | 736.00 | 6.2K |
| 14:44 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:46 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 14:48 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 14:51 | 739.00 | 739.00 | 738.00 | 738.00 | 3.7K |
| 14:52 | 736.00 | 736.00 | 736.00 | 736.00 | 2.1K |
| 14:53 | 735.00 | 738.00 | 735.00 | 738.00 | 0.1K |
| 14:54 | 735.00 | 735.00 | 730.00 | 730.00 | 20.3K |
| 14:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.7K |
| 14:56 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:57 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:59 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:00 | 733.00 | 734.00 | 732.00 | 734.00 | 0.0K |
| 15:02 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 15:03 | 732.00 | 734.00 | 732.00 | 734.00 | 0.5K |
| 15:04 | 734.00 | 734.00 | 734.00 | 734.00 | 5.0K |
| 15:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 15:06 | 734.00 | 734.00 | 734.00 | 734.00 | 1.8K |
| 15:07 | 734.00 | 735.00 | 734.00 | 735.00 | 6.2K |
| 15:08 | 735.00 | 736.00 | 735.00 | 736.00 | 0.6K |
| 15:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:11 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:12 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:13 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:14 | 733.00 | 734.00 | 732.00 | 734.00 | 2.4K |
| 15:15 | 734.00 | 734.00 | 732.00 | 732.00 | 0.0K |
| 15:16 | 732.00 | 732.00 | 731.00 | 731.00 | 5.7K |
| 15:17 | 730.00 | 732.00 | 729.00 | 732.00 | 15.0K |
| 15:19 | 732.00 | 732.00 | 732.00 | 732.00 | 3.6K |
| 15:29 | 734.00 | 734.00 | 734.00 | 734.00 | 2.5K |