677.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 713.00 | 713.00 | 713.00 | 713.00 | 2.4K |
| 09:01 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:02 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:03 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 09:04 | 714.00 | 717.00 | 714.00 | 717.00 | 0.0K |
| 09:05 | 717.00 | 717.00 | 716.00 | 717.00 | 2.8K |
| 09:06 | 717.00 | 718.00 | 717.00 | 718.00 | 0.0K |
| 09:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:11 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 09:13 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 09:16 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 09:17 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 09:18 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 09:20 | 715.00 | 715.00 | 712.00 | 712.00 | 0.1K |
| 09:21 | 712.00 | 712.00 | 711.00 | 711.00 | 1.7K |
| 09:22 | 710.00 | 710.00 | 708.00 | 708.00 | 1.0K |
| 09:23 | 708.00 | 708.00 | 708.00 | 708.00 | 3.0K |
| 09:24 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 09:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:26 | 714.00 | 714.00 | 714.00 | 714.00 | 0.5K |
| 09:27 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:29 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:31 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:32 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:33 | 714.00 | 714.00 | 706.00 | 706.00 | 5.1K |
| 09:34 | 714.00 | 714.00 | 713.00 | 713.00 | 0.1K |
| 09:35 | 708.00 | 713.00 | 708.00 | 711.00 | 1.1K |
| 09:39 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:40 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:41 | 710.00 | 710.00 | 708.00 | 708.00 | 3.0K |
| 09:43 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 09:44 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 09:45 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 09:46 | 707.00 | 712.00 | 706.00 | 708.00 | 2.0K |
| 09:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 09:58 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 10:00 | 711.00 | 711.00 | 709.00 | 709.00 | 0.0K |
| 10:05 | 709.00 | 711.00 | 708.00 | 711.00 | 2.5K |
| 10:06 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 10:07 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 10:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 10:11 | 710.00 | 711.00 | 709.00 | 711.00 | 0.3K |
| 10:12 | 711.00 | 711.00 | 711.00 | 711.00 | 0.3K |
| 10:13 | 710.00 | 712.00 | 710.00 | 712.00 | 0.0K |
| 10:14 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 10:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 10:16 | 711.00 | 712.00 | 711.00 | 712.00 | 1.4K |
| 10:18 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 10:23 | 711.00 | 711.00 | 707.00 | 707.00 | 3.4K |
| 10:24 | 706.00 | 706.00 | 706.00 | 706.00 | 0.5K |
| 10:28 | 708.00 | 708.00 | 704.00 | 707.00 | 5.1K |
| 10:29 | 707.00 | 707.00 | 707.00 | 707.00 | 0.5K |
| 10:31 | 707.00 | 707.00 | 706.00 | 706.00 | 0.1K |
| 10:45 | 707.00 | 707.00 | 706.00 | 706.00 | 0.4K |
| 10:49 | 705.00 | 705.00 | 705.00 | 705.00 | 5.0K |
| 10:50 | 706.00 | 706.00 | 705.00 | 705.00 | 1.0K |
| 10:52 | 706.00 | 706.00 | 705.00 | 705.00 | 0.0K |
| 10:53 | 710.00 | 711.00 | 710.00 | 711.00 | 0.1K |
| 11:03 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 11:11 | 707.00 | 707.00 | 706.00 | 706.00 | 0.1K |
| 11:12 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 11:17 | 706.00 | 706.00 | 706.00 | 706.00 | 0.6K |
| 11:18 | 706.00 | 706.00 | 706.00 | 706.00 | 5.8K |
| 11:26 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 11:28 | 706.00 | 706.00 | 706.00 | 706.00 | 1.1K |
| 11:39 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 11:43 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:44 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:46 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 11:49 | 710.00 | 710.00 | 710.00 | 710.00 | 1.0K |
| 11:50 | 710.00 | 710.00 | 710.00 | 710.00 | 1.3K |
| 11:51 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:53 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 11:54 | 707.00 | 707.00 | 707.00 | 707.00 | 0.5K |
| 12:06 | 707.00 | 707.00 | 705.00 | 705.00 | 4.5K |
| 12:13 | 705.00 | 705.00 | 705.00 | 705.00 | 5.9K |
| 12:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 12:19 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 12:21 | 705.00 | 705.00 | 702.00 | 702.00 | 18.4K |
| 12:23 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 12:31 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 12:36 | 703.00 | 703.00 | 701.00 | 701.00 | 0.6K |
| 12:42 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 12:46 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 12:52 | 703.00 | 706.00 | 703.00 | 704.00 | 0.5K |
| 13:01 | 703.00 | 703.00 | 702.00 | 702.00 | 3.3K |
| 13:02 | 702.00 | 702.00 | 702.00 | 702.00 | 0.8K |
| 13:03 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 13:04 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:06 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 13:08 | 703.00 | 703.00 | 703.00 | 703.00 | 0.6K |
| 13:09 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 13:10 | 703.00 | 703.00 | 703.00 | 703.00 | 3.0K |
| 13:14 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 13:17 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 13:19 | 705.00 | 705.00 | 705.00 | 705.00 | 2.4K |
| 13:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 13:21 | 704.00 | 704.00 | 704.00 | 704.00 | 0.8K |
| 13:22 | 704.00 | 706.00 | 704.00 | 706.00 | 1.0K |
| 13:27 | 704.00 | 704.00 | 701.00 | 701.00 | 12.0K |
| 13:29 | 702.00 | 702.00 | 702.00 | 702.00 | 4.5K |
| 13:34 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:35 | 701.00 | 701.00 | 700.00 | 700.00 | 2.9K |
| 13:36 | 700.00 | 700.00 | 699.00 | 699.00 | 12.3K |
| 13:39 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:41 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 13:42 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 1.4K |
| 13:46 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:47 | 700.00 | 702.00 | 700.00 | 702.00 | 0.3K |
| 13:48 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:49 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 13:52 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:54 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:59 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 14:00 | 702.00 | 702.00 | 701.00 | 701.00 | 0.5K |
| 14:04 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 14:05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 14:07 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 14:09 | 703.00 | 703.00 | 701.00 | 701.00 | 0.2K |
| 14:10 | 701.00 | 701.00 | 699.00 | 700.00 | 6.0K |
| 14:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:12 | 700.00 | 700.00 | 699.00 | 699.00 | 11.7K |
| 14:16 | 703.00 | 703.00 | 697.00 | 703.00 | 4.0K |
| 14:17 | 698.00 | 698.00 | 696.00 | 696.00 | 1.5K |
| 14:18 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
| 14:19 | 702.00 | 702.00 | 700.00 | 700.00 | 0.0K |
| 14:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:21 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:22 | 699.00 | 699.00 | 697.00 | 698.00 | 3.9K |
| 14:24 | 696.00 | 696.00 | 695.00 | 695.00 | 12.3K |
| 14:26 | 696.00 | 696.00 | 695.00 | 695.00 | 1.6K |
| 14:27 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:28 | 699.00 | 699.00 | 699.00 | 699.00 | 2.8K |
| 14:29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:32 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:33 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 14:34 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0K |
| 14:37 | 696.00 | 696.00 | 696.00 | 696.00 | 1.9K |
| 14:41 | 696.00 | 696.00 | 695.00 | 695.00 | 9.9K |
| 14:43 | 699.00 | 699.00 | 699.00 | 699.00 | 0.4K |
| 14:44 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:48 | 696.00 | 696.00 | 695.00 | 695.00 | 5.2K |
| 14:49 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 14:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:56 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:57 | 696.00 | 696.00 | 696.00 | 696.00 | 1.1K |
| 15:01 | 696.00 | 696.00 | 694.00 | 695.00 | 12.2K |
| 15:03 | 695.00 | 698.00 | 695.00 | 698.00 | 1.7K |
| 15:05 | 698.00 | 698.00 | 696.00 | 698.00 | 2.1K |
| 15:06 | 696.00 | 698.00 | 696.00 | 698.00 | 0.0K |
| 15:08 | 696.00 | 698.00 | 696.00 | 698.00 | 0.4K |
| 15:09 | 697.00 | 697.00 | 696.00 | 696.00 | 1.0K |
| 15:11 | 696.00 | 696.00 | 696.00 | 696.00 | 3.4K |
| 15:12 | 698.00 | 698.00 | 697.00 | 698.00 | 1.0K |
| 15:13 | 696.00 | 698.00 | 694.00 | 698.00 | 6.0K |
| 15:15 | 698.00 | 698.00 | 698.00 | 698.00 | 5.0K |
| 15:18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:19 | 698.00 | 698.00 | 697.00 | 697.00 | 9.3K |
| 15:29 | 697.00 | 697.00 | 697.00 | 697.00 | 1.9K |