677.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 772.00 | 772.00 | 4.0K |
| 09:01 | 772.00 | 772.00 | 770.00 | 770.00 | 11.0K |
| 09:02 | 768.00 | 770.00 | 768.00 | 768.00 | 0.9K |
| 09:03 | 765.00 | 768.00 | 765.00 | 767.00 | 3.1K |
| 09:04 | 767.00 | 767.00 | 767.00 | 767.00 | 0.5K |
| 09:05 | 765.00 | 768.00 | 762.00 | 764.00 | 15.7K |
| 09:06 | 762.00 | 764.00 | 762.00 | 763.00 | 12.8K |
| 09:07 | 763.00 | 763.00 | 762.00 | 762.00 | 27.0K |
| 09:08 | 762.00 | 767.00 | 762.00 | 766.00 | 11.0K |
| 09:09 | 765.00 | 765.00 | 762.00 | 762.00 | 2.0K |
| 09:10 | 762.00 | 766.00 | 762.00 | 766.00 | 3.0K |
| 09:12 | 766.00 | 766.00 | 766.00 | 766.00 | 0.5K |
| 09:13 | 766.00 | 766.00 | 762.00 | 762.00 | 2.3K |
| 09:14 | 762.00 | 774.00 | 762.00 | 774.00 | 12.5K |
| 09:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 09:16 | 774.00 | 774.00 | 766.00 | 766.00 | 2.0K |
| 09:17 | 774.00 | 774.00 | 762.00 | 770.00 | 50.6K |
| 09:18 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:19 | 766.00 | 769.00 | 766.00 | 769.00 | 2.0K |
| 09:20 | 769.00 | 769.00 | 768.00 | 768.00 | 0.3K |
| 09:21 | 768.00 | 769.00 | 768.00 | 769.00 | 0.3K |
| 09:22 | 767.00 | 767.00 | 765.00 | 765.00 | 5.0K |
| 09:23 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 09:24 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:27 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:28 | 769.00 | 769.00 | 769.00 | 769.00 | 5.0K |
| 09:30 | 769.00 | 769.00 | 768.00 | 768.00 | 0.9K |
| 09:31 | 768.00 | 768.00 | 768.00 | 768.00 | 0.3K |
| 09:32 | 766.00 | 766.00 | 750.00 | 764.00 | 101.3K |
| 09:33 | 764.00 | 765.00 | 764.00 | 765.00 | 4.6K |
| 09:34 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 09:35 | 765.00 | 765.00 | 764.00 | 764.00 | 0.1K |
| 09:36 | 756.00 | 756.00 | 755.00 | 755.00 | 5.5K |
| 09:37 | 756.00 | 760.00 | 756.00 | 760.00 | 1.7K |
| 09:38 | 760.00 | 760.00 | 760.00 | 760.00 | 2.6K |
| 09:40 | 758.00 | 758.00 | 758.00 | 758.00 | 1.0K |
| 09:41 | 758.00 | 764.00 | 757.00 | 764.00 | 5.2K |
| 09:42 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 09:43 | 763.00 | 764.00 | 763.00 | 764.00 | 1.3K |
| 09:44 | 763.00 | 763.00 | 763.00 | 763.00 | 3.0K |
| 09:45 | 758.00 | 758.00 | 758.00 | 758.00 | 4.0K |
| 09:46 | 764.00 | 764.00 | 758.00 | 758.00 | 3.2K |
| 09:47 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 09:48 | 763.00 | 766.00 | 763.00 | 766.00 | 10.9K |
| 09:49 | 767.00 | 769.00 | 767.00 | 769.00 | 1.6K |
| 09:50 | 768.00 | 769.00 | 768.00 | 768.00 | 1.1K |
| 09:51 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 09:52 | 769.00 | 770.00 | 769.00 | 770.00 | 3.3K |
| 09:53 | 770.00 | 772.00 | 770.00 | 772.00 | 9.6K |
| 09:54 | 772.00 | 776.00 | 771.00 | 776.00 | 0.5K |
| 09:55 | 776.00 | 776.00 | 773.00 | 773.00 | 0.5K |
| 09:56 | 775.00 | 776.00 | 775.00 | 776.00 | 0.3K |
| 09:57 | 773.00 | 776.00 | 773.00 | 773.00 | 0.3K |
| 09:58 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 09:59 | 775.00 | 775.00 | 775.00 | 775.00 | 3.2K |
| 10:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:01 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 10:02 | 773.00 | 774.00 | 773.00 | 774.00 | 0.3K |
| 10:03 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:04 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 10:05 | 774.00 | 774.00 | 774.00 | 774.00 | 1.3K |
| 10:06 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:07 | 771.00 | 774.00 | 771.00 | 774.00 | 0.0K |
| 10:08 | 774.00 | 774.00 | 774.00 | 774.00 | 1.4K |
| 10:09 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:10 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:11 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:12 | 774.00 | 775.00 | 774.00 | 775.00 | 0.4K |
| 10:13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:14 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 10:16 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 10:17 | 775.00 | 775.00 | 774.00 | 774.00 | 0.3K |
| 10:18 | 774.00 | 774.00 | 770.00 | 774.00 | 2.0K |
| 10:19 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 10:20 | 774.00 | 774.00 | 773.00 | 773.00 | 0.1K |
| 10:21 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:22 | 770.00 | 772.00 | 770.00 | 770.00 | 2.3K |
| 10:23 | 770.00 | 773.00 | 770.00 | 773.00 | 0.1K |
| 10:24 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 10:25 | 773.00 | 773.00 | 773.00 | 773.00 | 1.3K |
| 10:27 | 770.00 | 773.00 | 766.00 | 773.00 | 2.0K |
| 10:28 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 10:31 | 767.00 | 767.00 | 766.00 | 766.00 | 10.5K |
| 10:32 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:37 | 772.00 | 772.00 | 767.00 | 772.00 | 1.9K |
| 10:38 | 771.00 | 772.00 | 771.00 | 772.00 | 1.0K |
| 10:39 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 10:40 | 768.00 | 768.00 | 767.00 | 767.00 | 0.9K |
| 10:41 | 772.00 | 773.00 | 772.00 | 773.00 | 1.5K |
| 10:42 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:43 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 10:45 | 772.00 | 773.00 | 772.00 | 773.00 | 0.0K |
| 10:46 | 772.00 | 773.00 | 772.00 | 773.00 | 0.5K |
| 10:47 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 10:48 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 10:49 | 773.00 | 773.00 | 772.00 | 772.00 | 2.2K |
| 10:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:51 | 774.00 | 774.00 | 773.00 | 773.00 | 0.0K |
| 10:52 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:53 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:55 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 10:56 | 774.00 | 777.00 | 774.00 | 777.00 | 4.9K |
| 10:57 | 777.00 | 784.00 | 777.00 | 779.00 | 3.8K |
| 10:58 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:59 | 781.00 | 784.00 | 781.00 | 784.00 | 0.1K |
| 11:00 | 783.00 | 786.00 | 783.00 | 786.00 | 2.4K |
| 11:01 | 786.00 | 786.00 | 786.00 | 786.00 | 2.0K |
| 11:02 | 786.00 | 786.00 | 786.00 | 786.00 | 1.3K |
| 11:03 | 787.00 | 794.00 | 787.00 | 794.00 | 2.9K |
| 11:04 | 793.00 | 794.00 | 793.00 | 794.00 | 5.4K |
| 11:05 | 794.00 | 794.00 | 791.00 | 794.00 | 1.0K |
| 11:06 | 791.00 | 791.00 | 786.00 | 786.00 | 2.1K |
| 11:07 | 794.00 | 794.00 | 794.00 | 794.00 | 1.0K |
| 11:08 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |
| 11:09 | 797.00 | 797.00 | 797.00 | 797.00 | 1.3K |
| 11:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |
| 11:11 | 797.00 | 799.00 | 797.00 | 799.00 | 2.4K |
| 11:12 | 799.00 | 801.00 | 796.00 | 796.00 | 8.2K |
| 11:13 | 796.00 | 796.00 | 796.00 | 796.00 | 1.0K |
| 11:15 | 795.00 | 795.00 | 793.00 | 793.00 | 0.1K |
| 11:16 | 794.00 | 799.00 | 794.00 | 799.00 | 0.7K |
| 11:17 | 802.00 | 803.00 | 799.00 | 803.00 | 1.0K |
| 11:18 | 800.00 | 800.00 | 799.00 | 799.00 | 1.9K |
| 11:19 | 800.00 | 800.00 | 798.00 | 798.00 | 0.0K |
| 11:20 | 798.00 | 800.00 | 798.00 | 800.00 | 0.2K |
| 11:21 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 11:22 | 797.00 | 799.00 | 797.00 | 799.00 | 3.1K |
| 11:23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 11:24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:26 | 800.00 | 800.00 | 800.00 | 800.00 | 1.3K |
| 11:27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:29 | 799.00 | 799.00 | 796.00 | 796.00 | 3.6K |
| 11:31 | 796.00 | 796.00 | 794.00 | 794.00 | 2.9K |
| 11:32 | 794.00 | 799.00 | 794.00 | 799.00 | 1.0K |
| 11:33 | 793.00 | 799.00 | 792.00 | 799.00 | 2.0K |
| 11:34 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:35 | 794.00 | 794.00 | 792.00 | 794.00 | 2.0K |
| 11:38 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 11:39 | 794.00 | 797.00 | 794.00 | 797.00 | 6.2K |
| 11:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 11:41 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:42 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:44 | 798.00 | 799.00 | 798.00 | 798.00 | 0.1K |
| 11:48 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 11:49 | 799.00 | 802.00 | 799.00 | 802.00 | 7.2K |
| 11:50 | 801.00 | 801.00 | 800.00 | 800.00 | 0.1K |
| 11:51 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:52 | 800.00 | 800.00 | 798.00 | 798.00 | 1.1K |
| 11:53 | 800.00 | 801.00 | 798.00 | 801.00 | 8.5K |
| 11:54 | 798.00 | 801.00 | 798.00 | 798.00 | 0.1K |
| 11:55 | 801.00 | 801.00 | 795.00 | 798.00 | 0.9K |
| 11:56 | 795.00 | 798.00 | 795.00 | 798.00 | 0.0K |
| 11:58 | 795.00 | 798.00 | 795.00 | 795.00 | 2.0K |
| 11:59 | 798.00 | 798.00 | 794.00 | 798.00 | 0.0K |
| 12:00 | 794.00 | 798.00 | 794.00 | 798.00 | 2.4K |
| 12:01 | 794.00 | 798.00 | 793.00 | 798.00 | 0.0K |
| 12:02 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:03 | 796.00 | 797.00 | 796.00 | 797.00 | 0.3K |
| 12:04 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:05 | 797.00 | 797.00 | 793.00 | 797.00 | 0.2K |
| 12:07 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:08 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:09 | 797.00 | 797.00 | 797.00 | 797.00 | 3.3K |
| 12:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:11 | 796.00 | 796.00 | 790.00 | 790.00 | 4.7K |
| 12:12 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:13 | 796.00 | 796.00 | 790.00 | 790.00 | 0.0K |
| 12:14 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:15 | 790.00 | 795.00 | 790.00 | 795.00 | 0.0K |
| 12:16 | 795.00 | 796.00 | 795.00 | 796.00 | 0.0K |
| 12:18 | 796.00 | 801.00 | 796.00 | 800.00 | 1.2K |
| 12:19 | 800.00 | 801.00 | 798.00 | 801.00 | 6.4K |
| 12:20 | 799.00 | 801.00 | 798.00 | 798.00 | 0.1K |
| 12:21 | 801.00 | 801.00 | 798.00 | 800.00 | 0.1K |
| 12:22 | 798.00 | 800.00 | 797.00 | 800.00 | 0.4K |
| 12:23 | 798.00 | 800.00 | 798.00 | 800.00 | 0.1K |
| 12:24 | 800.00 | 801.00 | 800.00 | 801.00 | 2.5K |
| 12:25 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 12:26 | 801.00 | 801.00 | 795.00 | 795.00 | 1.7K |
| 12:27 | 794.00 | 801.00 | 792.00 | 801.00 | 6.5K |
| 12:28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:29 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:31 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:34 | 796.00 | 799.00 | 796.00 | 799.00 | 0.1K |
| 12:36 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:37 | 799.00 | 799.00 | 796.00 | 799.00 | 0.0K |
| 12:38 | 796.00 | 798.00 | 796.00 | 798.00 | 0.5K |
| 12:39 | 796.00 | 797.00 | 796.00 | 797.00 | 0.1K |
| 12:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 12:41 | 794.00 | 797.00 | 792.00 | 797.00 | 2.9K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 1.4K |
| 12:46 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:47 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:48 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:49 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:52 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 12:56 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:57 | 796.00 | 797.00 | 796.00 | 797.00 | 0.2K |
| 12:58 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:59 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:01 | 796.00 | 797.00 | 793.00 | 797.00 | 3.3K |
| 13:03 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:07 | 797.00 | 797.00 | 797.00 | 797.00 | 1.0K |
| 13:09 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:10 | 797.00 | 797.00 | 793.00 | 797.00 | 0.1K |
| 13:11 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:13 | 797.00 | 797.00 | 797.00 | 797.00 | 1.2K |
| 13:14 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |
| 13:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:17 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:18 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:19 | 798.00 | 799.00 | 798.00 | 798.00 | 1.0K |
| 13:20 | 798.00 | 799.00 | 798.00 | 799.00 | 0.3K |
| 13:21 | 799.00 | 799.00 | 799.00 | 799.00 | 1.0K |
| 13:23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 13:24 | 801.00 | 801.00 | 800.00 | 800.00 | 0.5K |
| 13:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 13:26 | 801.00 | 801.00 | 801.00 | 801.00 | 0.4K |
| 13:27 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 13:28 | 801.00 | 801.00 | 801.00 | 801.00 | 0.4K |
| 13:29 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 13:30 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 13:31 | 800.00 | 800.00 | 799.00 | 799.00 | 10.4K |
| 13:33 | 800.00 | 800.00 | 798.00 | 798.00 | 0.3K |
| 13:34 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 13:35 | 798.00 | 800.00 | 798.00 | 800.00 | 2.0K |
| 13:36 | 800.00 | 805.00 | 800.00 | 805.00 | 5.0K |
| 13:37 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 13:38 | 803.00 | 803.00 | 803.00 | 803.00 | 1.7K |
| 13:39 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 13:40 | 800.00 | 800.00 | 799.00 | 799.00 | 1.6K |
| 13:41 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:47 | 800.00 | 801.00 | 800.00 | 801.00 | 0.0K |
| 13:48 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 13:49 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 13:50 | 801.00 | 801.00 | 801.00 | 801.00 | 1.2K |
| 13:51 | 801.00 | 801.00 | 801.00 | 801.00 | 1.0K |
| 13:53 | 800.00 | 801.00 | 800.00 | 801.00 | 0.8K |
| 13:54 | 801.00 | 801.00 | 800.00 | 800.00 | 0.5K |
| 13:56 | 799.00 | 799.00 | 799.00 | 799.00 | 0.9K |
| 13:57 | 798.00 | 798.00 | 797.00 | 797.00 | 1.8K |
| 13:58 | 796.00 | 796.00 | 790.00 | 790.00 | 22.1K |
| 13:59 | 790.00 | 798.00 | 790.00 | 798.00 | 0.2K |
| 14:05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 14:06 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:07 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:08 | 797.00 | 797.00 | 794.00 | 794.00 | 0.2K |
| 14:09 | 794.00 | 794.00 | 794.00 | 794.00 | 0.9K |
| 14:11 | 797.00 | 797.00 | 794.00 | 797.00 | 0.0K |
| 14:12 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:13 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:14 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.8K |
| 14:16 | 795.00 | 795.00 | 794.00 | 794.00 | 0.2K |
| 14:17 | 797.00 | 799.00 | 797.00 | 799.00 | 0.0K |
| 14:19 | 799.00 | 799.00 | 799.00 | 799.00 | 0.5K |
| 14:21 | 799.00 | 799.00 | 799.00 | 799.00 | 0.7K |
| 14:22 | 794.00 | 799.00 | 794.00 | 799.00 | 0.5K |
| 14:24 | 799.00 | 799.00 | 799.00 | 799.00 | 1.0K |
| 14:25 | 799.00 | 799.00 | 798.00 | 799.00 | 0.3K |
| 14:26 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 14:27 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:29 | 799.00 | 799.00 | 799.00 | 799.00 | 1.1K |
| 14:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 14:31 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:32 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:34 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 14:36 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:39 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 14:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:41 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 14:43 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:44 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 14:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:46 | 797.00 | 798.00 | 797.00 | 798.00 | 0.6K |
| 14:47 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:48 | 796.00 | 796.00 | 796.00 | 796.00 | 1.1K |
| 14:49 | 796.00 | 796.00 | 796.00 | 796.00 | 1.5K |
| 14:50 | 797.00 | 797.00 | 792.00 | 792.00 | 14.5K |
| 14:51 | 792.00 | 792.00 | 791.00 | 791.00 | 0.9K |
| 14:52 | 792.00 | 792.00 | 791.00 | 792.00 | 3.6K |
| 14:53 | 792.00 | 792.00 | 791.00 | 792.00 | 0.4K |
| 14:54 | 791.00 | 791.00 | 791.00 | 791.00 | 1.0K |
| 14:55 | 790.00 | 790.00 | 790.00 | 790.00 | 1.7K |
| 14:56 | 790.00 | 792.00 | 790.00 | 792.00 | 0.2K |
| 14:58 | 789.00 | 789.00 | 789.00 | 789.00 | 1.2K |
| 14:59 | 790.00 | 792.00 | 790.00 | 792.00 | 15.5K |
| 15:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 15:01 | 792.00 | 792.00 | 791.00 | 791.00 | 0.7K |
| 15:02 | 791.00 | 795.00 | 791.00 | 794.00 | 12.6K |
| 15:03 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 15:05 | 791.00 | 793.00 | 791.00 | 793.00 | 1.1K |
| 15:06 | 792.00 | 792.00 | 791.00 | 791.00 | 1.6K |
| 15:07 | 791.00 | 794.00 | 791.00 | 794.00 | 6.1K |
| 15:08 | 795.00 | 797.00 | 795.00 | 797.00 | 0.6K |
| 15:09 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 15:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:11 | 796.00 | 796.00 | 795.00 | 795.00 | 1.1K |
| 15:13 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:15 | 795.00 | 795.00 | 794.00 | 794.00 | 2.7K |
| 15:16 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:17 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 15:18 | 794.00 | 795.00 | 794.00 | 795.00 | 2.2K |
| 15:19 | 795.00 | 795.00 | 794.00 | 794.00 | 12.9K |
| 15:29 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |