677.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 868.00 | 850.00 | 867.00 | 15.3K |
| 09:01 | 868.00 | 869.00 | 862.00 | 866.00 | 10.6K |
| 09:02 | 866.00 | 871.00 | 866.00 | 866.00 | 22.4K |
| 09:03 | 865.00 | 865.00 | 859.00 | 864.00 | 8.3K |
| 09:04 | 864.00 | 870.00 | 863.00 | 869.00 | 36.2K |
| 09:05 | 870.00 | 873.00 | 867.00 | 869.00 | 29.9K |
| 09:06 | 873.00 | 874.00 | 870.00 | 873.00 | 6.6K |
| 09:07 | 873.00 | 875.00 | 871.00 | 874.00 | 6.0K |
| 09:08 | 874.00 | 878.00 | 874.00 | 878.00 | 11.7K |
| 09:09 | 875.00 | 877.00 | 874.00 | 875.00 | 4.3K |
| 09:10 | 877.00 | 877.00 | 872.00 | 872.00 | 10.4K |
| 09:11 | 874.00 | 874.00 | 869.00 | 873.00 | 3.5K |
| 09:12 | 872.00 | 875.00 | 872.00 | 875.00 | 9.7K |
| 09:13 | 876.00 | 881.00 | 876.00 | 880.00 | 15.0K |
| 09:14 | 879.00 | 882.00 | 879.00 | 881.00 | 4.0K |
| 09:15 | 881.00 | 886.00 | 880.00 | 886.00 | 11.5K |
| 09:16 | 886.00 | 888.00 | 883.00 | 883.00 | 9.7K |
| 09:17 | 887.00 | 889.00 | 883.00 | 889.00 | 8.4K |
| 09:18 | 889.00 | 890.00 | 888.00 | 890.00 | 7.6K |
| 09:19 | 892.00 | 894.00 | 887.00 | 891.00 | 12.7K |
| 09:20 | 891.00 | 894.00 | 885.00 | 885.00 | 11.5K |
| 09:21 | 891.00 | 891.00 | 890.00 | 890.00 | 0.0K |
| 09:22 | 885.00 | 889.00 | 883.00 | 886.00 | 8.6K |
| 09:23 | 886.00 | 891.00 | 884.00 | 891.00 | 7.3K |
| 09:24 | 891.00 | 891.00 | 890.00 | 890.00 | 1.5K |
| 09:25 | 886.00 | 892.00 | 885.00 | 891.00 | 13.3K |
| 09:26 | 893.00 | 893.00 | 887.00 | 892.00 | 7.5K |
| 09:27 | 892.00 | 894.00 | 889.00 | 892.00 | 6.7K |
| 09:28 | 890.00 | 893.00 | 889.00 | 892.00 | 3.9K |
| 09:29 | 890.00 | 893.00 | 887.00 | 893.00 | 7.4K |
| 09:30 | 890.00 | 893.00 | 890.00 | 893.00 | 2.4K |
| 09:31 | 893.00 | 893.00 | 887.00 | 890.00 | 10.6K |
| 09:32 | 890.00 | 890.00 | 883.00 | 886.00 | 14.3K |
| 09:33 | 881.00 | 886.00 | 881.00 | 885.00 | 6.5K |
| 09:34 | 885.00 | 885.00 | 881.00 | 884.00 | 0.2K |
| 09:35 | 884.00 | 884.00 | 883.00 | 884.00 | 0.5K |
| 09:36 | 883.00 | 884.00 | 883.00 | 883.00 | 1.4K |
| 09:37 | 882.00 | 883.00 | 880.00 | 882.00 | 5.5K |
| 09:38 | 882.00 | 884.00 | 882.00 | 884.00 | 2.0K |
| 09:39 | 882.00 | 883.00 | 882.00 | 883.00 | 0.8K |
| 09:40 | 881.00 | 882.00 | 872.00 | 882.00 | 21.4K |
| 09:41 | 873.00 | 878.00 | 872.00 | 875.00 | 10.0K |
| 09:42 | 875.00 | 881.00 | 875.00 | 880.00 | 5.3K |
| 09:43 | 873.00 | 879.00 | 873.00 | 879.00 | 2.2K |
| 09:44 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:45 | 875.00 | 879.00 | 872.00 | 879.00 | 5.3K |
| 09:46 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:47 | 877.00 | 877.00 | 870.00 | 877.00 | 2.2K |
| 09:48 | 872.00 | 873.00 | 871.00 | 871.00 | 2.2K |
| 09:49 | 871.00 | 876.00 | 871.00 | 876.00 | 4.5K |
| 09:50 | 871.00 | 876.00 | 871.00 | 876.00 | 0.6K |
| 09:51 | 873.00 | 873.00 | 872.00 | 872.00 | 6.1K |
| 09:52 | 875.00 | 875.00 | 872.00 | 872.00 | 4.3K |
| 09:53 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |
| 09:54 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 09:56 | 875.00 | 876.00 | 875.00 | 876.00 | 6.4K |
| 09:57 | 876.00 | 878.00 | 876.00 | 878.00 | 1.3K |
| 09:58 | 877.00 | 878.00 | 877.00 | 877.00 | 0.6K |
| 09:59 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:01 | 877.00 | 877.00 | 877.00 | 877.00 | 1.8K |
| 10:02 | 876.00 | 877.00 | 875.00 | 877.00 | 4.2K |
| 10:03 | 877.00 | 877.00 | 877.00 | 877.00 | 1.5K |
| 10:04 | 876.00 | 878.00 | 876.00 | 878.00 | 4.6K |
| 10:05 | 878.00 | 880.00 | 878.00 | 880.00 | 5.9K |
| 10:06 | 882.00 | 882.00 | 881.00 | 881.00 | 6.5K |
| 10:07 | 878.00 | 881.00 | 878.00 | 881.00 | 1.0K |
| 10:08 | 880.00 | 882.00 | 880.00 | 882.00 | 2.6K |
| 10:09 | 882.00 | 882.00 | 876.00 | 876.00 | 1.5K |
| 10:10 | 880.00 | 882.00 | 877.00 | 877.00 | 0.1K |
| 10:11 | 882.00 | 882.00 | 877.00 | 882.00 | 0.3K |
| 10:12 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 10:13 | 882.00 | 882.00 | 877.00 | 880.00 | 3.4K |
| 10:14 | 877.00 | 880.00 | 876.00 | 880.00 | 6.4K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 5.4K |
| 10:16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:17 | 880.00 | 881.00 | 880.00 | 881.00 | 0.8K |
| 10:18 | 880.00 | 881.00 | 880.00 | 881.00 | 0.6K |
| 10:19 | 881.00 | 881.00 | 881.00 | 881.00 | 2.5K |
| 10:20 | 881.00 | 881.00 | 881.00 | 881.00 | 1.5K |
| 10:21 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:22 | 880.00 | 882.00 | 880.00 | 882.00 | 0.3K |
| 10:23 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 10:24 | 882.00 | 882.00 | 882.00 | 882.00 | 0.6K |
| 10:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:26 | 881.00 | 881.00 | 879.00 | 881.00 | 0.0K |
| 10:27 | 881.00 | 884.00 | 881.00 | 884.00 | 10.8K |
| 10:30 | 884.00 | 885.00 | 884.00 | 885.00 | 4.8K |
| 10:33 | 883.00 | 884.00 | 883.00 | 884.00 | 0.0K |
| 10:34 | 885.00 | 885.00 | 884.00 | 884.00 | 2.0K |
| 10:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:36 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:38 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:39 | 884.00 | 884.00 | 882.00 | 882.00 | 0.0K |
| 10:40 | 881.00 | 884.00 | 881.00 | 881.00 | 12.2K |
| 10:41 | 884.00 | 885.00 | 884.00 | 885.00 | 0.0K |
| 10:42 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:43 | 885.00 | 886.00 | 885.00 | 885.00 | 4.7K |
| 10:44 | 886.00 | 886.00 | 885.00 | 886.00 | 4.6K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 10:46 | 885.00 | 886.00 | 885.00 | 885.00 | 1.5K |
| 10:47 | 885.00 | 886.00 | 885.00 | 885.00 | 5.4K |
| 10:48 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:49 | 886.00 | 886.00 | 885.00 | 886.00 | 0.4K |
| 10:50 | 885.00 | 886.00 | 885.00 | 886.00 | 1.8K |
| 10:51 | 886.00 | 888.00 | 886.00 | 888.00 | 5.4K |
| 10:52 | 888.00 | 889.00 | 888.00 | 889.00 | 1.0K |
| 10:53 | 888.00 | 889.00 | 885.00 | 889.00 | 1.6K |
| 10:54 | 885.00 | 888.00 | 885.00 | 888.00 | 1.0K |
| 10:55 | 887.00 | 887.00 | 887.00 | 887.00 | 1.0K |
| 10:56 | 887.00 | 888.00 | 887.00 | 887.00 | 5.1K |
| 10:57 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:58 | 887.00 | 888.00 | 887.00 | 887.00 | 1.0K |
| 10:59 | 889.00 | 889.00 | 888.00 | 889.00 | 8.5K |
| 11:00 | 888.00 | 891.00 | 888.00 | 891.00 | 2.3K |
| 11:01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:02 | 889.00 | 890.00 | 888.00 | 889.00 | 2.5K |
| 11:03 | 887.00 | 889.00 | 887.00 | 889.00 | 0.0K |
| 11:04 | 889.00 | 891.00 | 888.00 | 891.00 | 0.4K |
| 11:05 | 891.00 | 891.00 | 890.00 | 891.00 | 1.0K |
| 11:07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:09 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:10 | 889.00 | 890.00 | 889.00 | 890.00 | 2.9K |
| 11:12 | 890.00 | 890.00 | 887.00 | 889.00 | 2.7K |
| 11:13 | 889.00 | 889.00 | 887.00 | 887.00 | 1.9K |
| 11:14 | 887.00 | 887.00 | 887.00 | 887.00 | 0.9K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 11:17 | 890.00 | 890.00 | 890.00 | 890.00 | 4.6K |
| 11:18 | 888.00 | 888.00 | 885.00 | 885.00 | 4.8K |
| 11:19 | 885.00 | 889.00 | 885.00 | 889.00 | 8.3K |
| 11:20 | 888.00 | 888.00 | 886.00 | 886.00 | 1.0K |
| 11:21 | 886.00 | 888.00 | 886.00 | 888.00 | 5.2K |
| 11:22 | 888.00 | 888.00 | 887.00 | 887.00 | 1.8K |
| 11:23 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 11:24 | 888.00 | 890.00 | 888.00 | 890.00 | 10.5K |
| 11:25 | 890.00 | 891.00 | 890.00 | 891.00 | 9.6K |
| 11:26 | 890.00 | 892.00 | 890.00 | 890.00 | 7.9K |
| 11:27 | 890.00 | 893.00 | 890.00 | 893.00 | 23.1K |
| 11:28 | 893.00 | 895.00 | 893.00 | 895.00 | 6.7K |
| 11:29 | 894.00 | 897.00 | 894.00 | 897.00 | 4.3K |
| 11:30 | 897.00 | 898.00 | 895.00 | 898.00 | 6.2K |
| 11:31 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 11:32 | 895.00 | 898.00 | 894.00 | 896.00 | 12.4K |
| 11:33 | 896.00 | 896.00 | 895.00 | 895.00 | 1.8K |
| 11:35 | 894.00 | 894.00 | 893.00 | 894.00 | 1.6K |
| 11:36 | 894.00 | 904.00 | 894.00 | 904.00 | 63.8K |
| 11:37 | 901.00 | 902.00 | 900.00 | 902.00 | 1.5K |
| 11:38 | 902.00 | 904.00 | 902.00 | 902.00 | 4.7K |
| 11:39 | 904.00 | 904.00 | 902.00 | 903.00 | 15.2K |
| 11:40 | 903.00 | 903.00 | 902.00 | 902.00 | 4.2K |
| 11:41 | 904.00 | 906.00 | 902.00 | 905.00 | 9.1K |
| 11:42 | 905.00 | 905.00 | 902.00 | 902.00 | 4.0K |
| 11:43 | 903.00 | 908.00 | 903.00 | 908.00 | 8.6K |
| 11:44 | 910.00 | 912.00 | 909.00 | 909.00 | 32.1K |
| 11:45 | 911.00 | 911.00 | 903.00 | 909.00 | 4.8K |
| 11:46 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 11:47 | 905.00 | 905.00 | 905.00 | 905.00 | 5.0K |
| 11:48 | 905.00 | 905.00 | 904.00 | 905.00 | 9.9K |
| 11:49 | 906.00 | 906.00 | 905.00 | 906.00 | 4.5K |
| 11:50 | 908.00 | 908.00 | 908.00 | 908.00 | 3.7K |
| 11:51 | 908.00 | 908.00 | 905.00 | 905.00 | 8.8K |
| 11:52 | 905.00 | 913.00 | 905.00 | 912.00 | 13.6K |
| 11:53 | 912.00 | 912.00 | 910.00 | 910.00 | 0.9K |
| 11:54 | 912.00 | 918.00 | 912.00 | 917.00 | 32.9K |
| 11:55 | 917.00 | 917.00 | 913.00 | 913.00 | 4.2K |
| 11:56 | 912.00 | 912.00 | 911.00 | 911.00 | 1.6K |
| 11:57 | 911.00 | 911.00 | 909.00 | 909.00 | 4.7K |
| 11:58 | 908.00 | 910.00 | 908.00 | 910.00 | 1.0K |
| 11:59 | 910.00 | 917.00 | 910.00 | 916.00 | 8.9K |
| 12:00 | 916.00 | 916.00 | 914.00 | 915.00 | 3.4K |
| 12:01 | 915.00 | 915.00 | 914.00 | 914.00 | 4.4K |
| 12:02 | 914.00 | 914.00 | 913.00 | 913.00 | 2.5K |
| 12:03 | 912.00 | 912.00 | 912.00 | 912.00 | 1.4K |
| 12:04 | 912.00 | 912.00 | 911.00 | 912.00 | 0.8K |
| 12:05 | 911.00 | 911.00 | 900.00 | 900.00 | 28.7K |
| 12:06 | 897.00 | 899.00 | 897.00 | 899.00 | 6.1K |
| 12:07 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 12:08 | 899.00 | 899.00 | 899.00 | 899.00 | 0.9K |
| 12:09 | 899.00 | 899.00 | 899.00 | 899.00 | 1.3K |
| 12:10 | 898.00 | 898.00 | 896.00 | 896.00 | 5.8K |
| 12:11 | 896.00 | 896.00 | 893.00 | 893.00 | 13.4K |
| 12:12 | 890.00 | 890.00 | 889.00 | 890.00 | 23.5K |
| 12:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:15 | 894.00 | 899.00 | 893.00 | 893.00 | 5.1K |
| 12:16 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 12:17 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 12:18 | 897.00 | 897.00 | 892.00 | 892.00 | 2.2K |
| 12:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:22 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 12:23 | 894.00 | 894.00 | 892.00 | 892.00 | 0.3K |
| 12:24 | 893.00 | 893.00 | 892.00 | 892.00 | 0.1K |
| 12:25 | 892.00 | 893.00 | 891.00 | 893.00 | 4.0K |
| 12:26 | 891.00 | 893.00 | 891.00 | 891.00 | 0.9K |
| 12:27 | 891.00 | 897.00 | 891.00 | 897.00 | 0.0K |
| 12:28 | 894.00 | 897.00 | 891.00 | 897.00 | 0.0K |
| 12:29 | 891.00 | 897.00 | 891.00 | 897.00 | 1.1K |
| 12:30 | 891.00 | 897.00 | 891.00 | 897.00 | 2.5K |
| 12:31 | 890.00 | 897.00 | 890.00 | 897.00 | 0.0K |
| 12:33 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:34 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:36 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:38 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:40 | 897.00 | 897.00 | 897.00 | 897.00 | 0.4K |
| 12:41 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 12:42 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:43 | 894.00 | 895.00 | 894.00 | 895.00 | 0.4K |
| 12:44 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 12:46 | 893.00 | 895.00 | 893.00 | 895.00 | 0.1K |
| 12:47 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:48 | 895.00 | 895.00 | 895.00 | 895.00 | 2.7K |
| 12:49 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 12:51 | 894.00 | 894.00 | 890.00 | 890.00 | 1.4K |
| 12:52 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:53 | 893.00 | 894.00 | 893.00 | 894.00 | 0.3K |
| 12:54 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:56 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 12:57 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 12:59 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 13:00 | 894.00 | 894.00 | 891.00 | 894.00 | 2.6K |
| 13:01 | 894.00 | 894.00 | 893.00 | 893.00 | 2.2K |
| 13:02 | 894.00 | 894.00 | 894.00 | 894.00 | 3.3K |
| 13:03 | 893.00 | 894.00 | 893.00 | 894.00 | 0.1K |
| 13:04 | 893.00 | 897.00 | 893.00 | 897.00 | 8.9K |
| 13:05 | 897.00 | 898.00 | 897.00 | 898.00 | 0.0K |
| 13:06 | 897.00 | 899.00 | 897.00 | 899.00 | 0.1K |
| 13:07 | 899.00 | 900.00 | 895.00 | 900.00 | 5.7K |
| 13:08 | 896.00 | 899.00 | 896.00 | 899.00 | 3.2K |
| 13:09 | 890.00 | 899.00 | 890.00 | 899.00 | 3.0K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 13:11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 13:12 | 894.00 | 899.00 | 894.00 | 899.00 | 1.2K |
| 13:13 | 900.00 | 900.00 | 899.00 | 900.00 | 2.9K |
| 13:14 | 899.00 | 900.00 | 899.00 | 900.00 | 0.2K |
| 13:15 | 897.00 | 900.00 | 897.00 | 900.00 | 0.5K |
| 13:16 | 900.00 | 905.00 | 900.00 | 905.00 | 5.7K |
| 13:17 | 905.00 | 905.00 | 905.00 | 905.00 | 0.7K |
| 13:18 | 904.00 | 904.00 | 904.00 | 904.00 | 0.6K |
| 13:19 | 904.00 | 905.00 | 901.00 | 901.00 | 6.0K |
| 13:20 | 905.00 | 906.00 | 900.00 | 906.00 | 4.2K |
| 13:21 | 906.00 | 906.00 | 901.00 | 906.00 | 2.4K |
| 13:23 | 904.00 | 905.00 | 904.00 | 905.00 | 0.3K |
| 13:24 | 900.00 | 904.00 | 900.00 | 904.00 | 0.5K |
| 13:25 | 901.00 | 905.00 | 901.00 | 905.00 | 4.4K |
| 13:26 | 905.00 | 906.00 | 905.00 | 906.00 | 0.1K |
| 13:27 | 901.00 | 906.00 | 900.00 | 904.00 | 4.3K |
| 13:28 | 904.00 | 904.00 | 904.00 | 904.00 | 0.5K |
| 13:29 | 904.00 | 905.00 | 904.00 | 905.00 | 0.5K |
| 13:30 | 901.00 | 905.00 | 901.00 | 904.00 | 2.0K |
| 13:33 | 903.00 | 905.00 | 903.00 | 905.00 | 1.6K |
| 13:34 | 905.00 | 906.00 | 902.00 | 902.00 | 3.9K |
| 13:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:36 | 901.00 | 905.00 | 900.00 | 905.00 | 0.4K |
| 13:38 | 901.00 | 905.00 | 900.00 | 905.00 | 1.8K |
| 13:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:41 | 905.00 | 905.00 | 901.00 | 905.00 | 0.1K |
| 13:43 | 905.00 | 905.00 | 905.00 | 905.00 | 0.8K |
| 13:44 | 905.00 | 910.00 | 905.00 | 910.00 | 9.1K |
| 13:45 | 904.00 | 910.00 | 904.00 | 909.00 | 1.1K |
| 13:46 | 909.00 | 910.00 | 903.00 | 903.00 | 7.1K |
| 13:47 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:48 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:49 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 13:50 | 904.00 | 907.00 | 904.00 | 907.00 | 1.0K |
| 13:51 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 13:52 | 904.00 | 904.00 | 904.00 | 904.00 | 0.3K |
| 13:53 | 905.00 | 907.00 | 905.00 | 907.00 | 0.1K |
| 13:54 | 907.00 | 907.00 | 907.00 | 907.00 | 2.6K |
| 13:55 | 908.00 | 913.00 | 908.00 | 913.00 | 28.6K |
| 13:56 | 912.00 | 914.00 | 912.00 | 914.00 | 22.4K |
| 13:57 | 913.00 | 920.00 | 913.00 | 920.00 | 57.0K |
| 13:58 | 919.00 | 920.00 | 918.00 | 918.00 | 2.2K |
| 13:59 | 919.00 | 925.00 | 919.00 | 925.00 | 41.9K |
| 14:00 | 925.00 | 925.00 | 913.00 | 920.00 | 14.5K |
| 14:01 | 920.00 | 920.00 | 911.00 | 915.00 | 2.9K |
| 14:02 | 914.00 | 914.00 | 913.00 | 913.00 | 0.0K |
| 14:03 | 919.00 | 919.00 | 918.00 | 918.00 | 4.1K |
| 14:04 | 919.00 | 919.00 | 916.00 | 916.00 | 0.0K |
| 14:05 | 916.00 | 918.00 | 916.00 | 918.00 | 0.6K |
| 14:06 | 918.00 | 922.00 | 918.00 | 922.00 | 17.2K |
| 14:07 | 922.00 | 924.00 | 921.00 | 924.00 | 2.0K |
| 14:08 | 923.00 | 923.00 | 923.00 | 923.00 | 0.9K |
| 14:09 | 923.00 | 930.00 | 923.00 | 930.00 | 39.8K |
| 14:11 | 930.00 | 930.00 | 924.00 | 930.00 | 22.2K |
| 14:12 | 930.00 | 936.00 | 930.00 | 934.00 | 46.2K |
| 14:13 | 934.00 | 936.00 | 933.00 | 935.00 | 6.8K |
| 14:14 | 934.00 | 943.00 | 929.00 | 938.00 | 46.0K |
| 14:15 | 929.00 | 937.00 | 925.00 | 931.00 | 4.2K |
| 14:16 | 931.00 | 931.00 | 925.00 | 929.00 | 12.4K |
| 14:17 | 924.00 | 928.00 | 921.00 | 927.00 | 5.5K |
| 14:18 | 919.00 | 924.00 | 919.00 | 924.00 | 3.5K |
| 14:19 | 924.00 | 924.00 | 917.00 | 920.00 | 22.9K |
| 14:20 | 924.00 | 931.00 | 919.00 | 925.00 | 31.7K |
| 14:21 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 14:22 | 923.00 | 925.00 | 923.00 | 925.00 | 7.6K |
| 14:23 | 925.00 | 925.00 | 925.00 | 925.00 | 0.7K |
| 14:24 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:25 | 924.00 | 924.00 | 920.00 | 924.00 | 13.0K |
| 14:26 | 924.00 | 930.00 | 924.00 | 930.00 | 4.5K |
| 14:27 | 925.00 | 929.00 | 925.00 | 929.00 | 0.1K |
| 14:28 | 929.00 | 929.00 | 928.00 | 928.00 | 0.5K |
| 14:29 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 14:30 | 928.00 | 928.00 | 927.00 | 928.00 | 3.3K |
| 14:31 | 926.00 | 926.00 | 925.00 | 926.00 | 0.0K |
| 14:32 | 925.00 | 925.00 | 917.00 | 920.00 | 1.2K |
| 14:33 | 918.00 | 923.00 | 918.00 | 923.00 | 0.7K |
| 14:34 | 920.00 | 922.00 | 920.00 | 922.00 | 1.6K |
| 14:35 | 920.00 | 922.00 | 920.00 | 920.00 | 2.2K |
| 14:36 | 920.00 | 920.00 | 912.00 | 917.00 | 9.1K |
| 14:37 | 917.00 | 917.00 | 911.00 | 915.00 | 5.3K |
| 14:38 | 912.00 | 915.00 | 911.00 | 913.00 | 1.7K |
| 14:39 | 912.00 | 914.00 | 911.00 | 914.00 | 1.4K |
| 14:40 | 913.00 | 913.00 | 910.00 | 910.00 | 1.2K |
| 14:41 | 911.00 | 911.00 | 905.00 | 911.00 | 4.5K |
| 14:42 | 911.00 | 912.00 | 911.00 | 912.00 | 0.1K |
| 14:43 | 912.00 | 914.00 | 912.00 | 914.00 | 1.3K |
| 14:44 | 921.00 | 921.00 | 908.00 | 908.00 | 8.0K |
| 14:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:46 | 919.00 | 919.00 | 918.00 | 918.00 | 0.1K |
| 14:47 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:48 | 911.00 | 918.00 | 911.00 | 918.00 | 1.0K |
| 14:49 | 917.00 | 918.00 | 917.00 | 917.00 | 0.3K |
| 14:50 | 917.00 | 918.00 | 917.00 | 918.00 | 0.0K |
| 14:51 | 918.00 | 918.00 | 916.00 | 916.00 | 1.4K |
| 14:52 | 915.00 | 916.00 | 914.00 | 914.00 | 12.0K |
| 14:53 | 914.00 | 918.00 | 914.00 | 918.00 | 6.0K |
| 14:54 | 918.00 | 918.00 | 915.00 | 915.00 | 0.0K |
| 14:55 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 14:56 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 14:57 | 915.00 | 917.00 | 915.00 | 915.00 | 1.5K |
| 14:58 | 916.00 | 916.00 | 913.00 | 913.00 | 0.8K |
| 14:59 | 913.00 | 913.00 | 905.00 | 913.00 | 18.2K |
| 15:00 | 912.00 | 915.00 | 912.00 | 915.00 | 0.4K |
| 15:01 | 914.00 | 915.00 | 914.00 | 915.00 | 0.0K |
| 15:02 | 914.00 | 914.00 | 908.00 | 914.00 | 2.4K |
| 15:03 | 906.00 | 913.00 | 901.00 | 901.00 | 10.9K |
| 15:04 | 903.00 | 907.00 | 903.00 | 907.00 | 0.6K |
| 15:05 | 907.00 | 907.00 | 903.00 | 907.00 | 1.2K |
| 15:06 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
| 15:07 | 906.00 | 906.00 | 905.00 | 906.00 | 0.2K |
| 15:08 | 905.00 | 905.00 | 900.00 | 904.00 | 11.0K |
| 15:09 | 900.00 | 904.00 | 900.00 | 900.00 | 7.4K |
| 15:10 | 899.00 | 902.00 | 899.00 | 899.00 | 1.6K |
| 15:11 | 898.00 | 901.00 | 895.00 | 895.00 | 8.4K |
| 15:12 | 895.00 | 901.00 | 895.00 | 901.00 | 9.7K |
| 15:13 | 896.00 | 901.00 | 896.00 | 901.00 | 2.6K |
| 15:14 | 901.00 | 901.00 | 895.00 | 895.00 | 3.7K |
| 15:15 | 895.00 | 900.00 | 895.00 | 900.00 | 3.4K |
| 15:16 | 906.00 | 906.00 | 895.00 | 897.00 | 28.0K |
| 15:17 | 902.00 | 902.00 | 896.00 | 897.00 | 13.0K |
| 15:18 | 897.00 | 905.00 | 896.00 | 896.00 | 21.2K |
| 15:19 | 905.00 | 905.00 | 897.00 | 897.00 | 24.3K |
| 15:29 | 911.00 | 911.00 | 911.00 | 911.00 | 97.6K |