677.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,052.00 | 1,047.00 | 1,051.00 | 12.1K |
| 09:01 | 1,052.00 | 1,053.00 | 1,051.00 | 1,051.00 | 4.0K |
| 09:02 | 1,051.00 | 1,053.00 | 1,048.00 | 1,053.00 | 4.4K |
| 09:03 | 1,047.00 | 1,053.00 | 1,047.00 | 1,048.00 | 4.8K |
| 09:04 | 1,048.00 | 1,053.00 | 1,047.00 | 1,053.00 | 4.7K |
| 09:05 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 3.3K |
| 09:06 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 2.6K |
| 09:07 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4.1K |
| 09:08 | 1,058.00 | 1,060.00 | 1,055.00 | 1,060.00 | 6.8K |
| 09:09 | 1,060.00 | 1,060.00 | 1,055.00 | 1,058.00 | 1.2K |
| 09:10 | 1,055.00 | 1,058.00 | 1,049.00 | 1,054.00 | 5.4K |
| 09:11 | 1,054.00 | 1,054.00 | 1,049.00 | 1,053.00 | 1.1K |
| 09:12 | 1,053.00 | 1,053.00 | 1,049.00 | 1,053.00 | 0.6K |
| 09:13 | 1,048.00 | 1,053.00 | 1,048.00 | 1,053.00 | 1.9K |
| 09:14 | 1,045.00 | 1,052.00 | 1,045.00 | 1,050.00 | 3.6K |
| 09:15 | 1,046.00 | 1,050.00 | 1,038.00 | 1,047.00 | 9.1K |
| 09:16 | 1,045.00 | 1,045.00 | 1,041.00 | 1,041.00 | 5.6K |
| 09:17 | 1,039.00 | 1,040.00 | 1,038.00 | 1,039.00 | 6.5K |
| 09:18 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 2.2K |
| 09:19 | 1,037.00 | 1,037.00 | 1,027.00 | 1,027.00 | 42.2K |
| 09:20 | 1,027.00 | 1,038.00 | 1,025.00 | 1,038.00 | 19.5K |
| 09:21 | 1,034.00 | 1,034.00 | 1,027.00 | 1,033.00 | 2.1K |
| 09:22 | 1,027.00 | 1,032.00 | 1,027.00 | 1,032.00 | 1.9K |
| 09:23 | 1,027.00 | 1,030.00 | 1,023.00 | 1,025.00 | 8.3K |
| 09:24 | 1,023.00 | 1,023.00 | 1,022.00 | 1,023.00 | 4.6K |
| 09:25 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 9.8K |
| 09:26 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 12.3K |
| 09:27 | 1,018.00 | 1,018.00 | 1,015.00 | 1,017.00 | 13.7K |
| 09:28 | 1,017.00 | 1,025.00 | 1,017.00 | 1,025.00 | 6.1K |
| 09:29 | 1,025.00 | 1,025.00 | 1,022.00 | 1,024.00 | 3.8K |
| 09:30 | 1,024.00 | 1,025.00 | 1,020.00 | 1,024.00 | 2.7K |
| 09:31 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.9K |
| 09:32 | 1,025.00 | 1,025.00 | 1,018.00 | 1,018.00 | 13.3K |
| 09:33 | 1,020.00 | 1,020.00 | 1,016.00 | 1,020.00 | 7.8K |
| 09:34 | 1,020.00 | 1,025.00 | 1,020.00 | 1,023.00 | 3.7K |
| 09:35 | 1,018.00 | 1,023.00 | 1,018.00 | 1,022.00 | 0.6K |
| 09:36 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 5.5K |
| 09:37 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.4K |
| 09:38 | 1,019.00 | 1,019.00 | 1,016.00 | 1,016.00 | 5.6K |
| 09:39 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 7.1K |
| 09:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.8K |
| 09:41 | 1,016.00 | 1,022.00 | 1,016.00 | 1,017.00 | 1.4K |
| 09:42 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:43 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:44 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:45 | 1,022.00 | 1,022.00 | 1,019.00 | 1,022.00 | 12.6K |
| 09:46 | 1,020.00 | 1,022.00 | 1,019.00 | 1,022.00 | 0.2K |
| 09:47 | 1,022.00 | 1,022.00 | 1,021.00 | 1,022.00 | 4.9K |
| 09:48 | 1,022.00 | 1,022.00 | 1,019.00 | 1,021.00 | 5.3K |
| 09:49 | 1,021.00 | 1,021.00 | 1,019.00 | 1,021.00 | 4.8K |
| 09:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 4.5K |
| 09:51 | 1,021.00 | 1,022.00 | 1,016.00 | 1,016.00 | 12.6K |
| 09:52 | 1,021.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.4K |
| 09:53 | 1,018.00 | 1,021.00 | 1,017.00 | 1,020.00 | 4.9K |
| 09:54 | 1,018.00 | 1,020.00 | 1,016.00 | 1,016.00 | 6.1K |
| 09:55 | 1,020.00 | 1,020.00 | 1,016.00 | 1,017.00 | 3.5K |
| 09:56 | 1,017.00 | 1,019.00 | 1,016.00 | 1,017.00 | 5.2K |
| 09:57 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 7.0K |
| 09:58 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.9K |
| 09:59 | 1,014.00 | 1,015.00 | 1,010.00 | 1,010.00 | 29.3K |
| 10:00 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 9.7K |
| 10:01 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 5.2K |
| 10:02 | 1,015.00 | 1,017.00 | 1,014.00 | 1,017.00 | 1.9K |
| 10:03 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 10:04 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 23.1K |
| 10:05 | 1,009.00 | 1,014.00 | 1,009.00 | 1,009.00 | 8.4K |
| 10:06 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.2K |
| 10:09 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 2.1K |
| 10:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:11 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:12 | 1,016.00 | 1,017.00 | 1,013.00 | 1,017.00 | 5.5K |
| 10:13 | 1,016.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1.6K |
| 10:14 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 2.9K |
| 10:15 | 1,017.00 | 1,017.00 | 1,014.00 | 1,017.00 | 13.3K |
| 10:16 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 4.0K |
| 10:17 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 5.4K |
| 10:18 | 1,018.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.1K |
| 10:19 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 5.0K |
| 10:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 10:21 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 8.4K |
| 10:22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:23 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.7K |
| 10:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 10:25 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 1.1K |
| 10:26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.4K |
| 10:27 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:28 | 1,015.00 | 1,022.00 | 1,015.00 | 1,021.00 | 1.9K |
| 10:29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:30 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.1K |
| 10:31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:32 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 35.1K |
| 10:33 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:34 | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 7.3K |
| 10:35 | 1,011.00 | 1,018.00 | 1,011.00 | 1,018.00 | 5.1K |
| 10:36 | 1,017.00 | 1,017.00 | 1,013.00 | 1,013.00 | 0.2K |
| 10:37 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 10:39 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.3K |
| 10:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:41 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:43 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.7K |
| 10:44 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 10:45 | 1,015.00 | 1,022.00 | 1,015.00 | 1,022.00 | 6.0K |
| 10:46 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.1K |
| 10:47 | 1,022.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.3K |
| 10:49 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:51 | 1,021.00 | 1,021.00 | 1,018.00 | 1,021.00 | 0.0K |
| 10:52 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:53 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:54 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 10:55 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:56 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:57 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.1K |
| 10:58 | 1,018.00 | 1,021.00 | 1,012.00 | 1,021.00 | 5.3K |
| 10:59 | 1,018.00 | 1,021.00 | 1,018.00 | 1,021.00 | 2.5K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.7K |
| 11:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 11:03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 11:04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 11:07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 11:08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:09 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 11:12 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 1.4K |
| 11:13 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:14 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 1.0K |
| 11:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:16 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.8K |
| 11:17 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 11:18 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.9K |
| 11:19 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1.5K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 11:21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:22 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.0K |
| 11:23 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1.8K |
| 11:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.2K |
| 11:25 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.8K |
| 11:26 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:27 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 5.2K |
| 11:29 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 11:31 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.9K |
| 11:32 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 5.2K |
| 11:33 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 1.6K |
| 11:34 | 1,019.00 | 1,019.00 | 1,015.00 | 1,018.00 | 4.1K |
| 11:36 | 1,016.00 | 1,019.00 | 1,016.00 | 1,019.00 | 1.0K |
| 11:37 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 11:38 | 1,019.00 | 1,019.00 | 1,016.00 | 1,016.00 | 3.5K |
| 11:39 | 1,020.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.1K |
| 11:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.0K |
| 11:41 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 2.9K |
| 11:43 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:44 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:46 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 2.6K |
| 11:48 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:49 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:51 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.0K |
| 11:56 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 11:57 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:58 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:59 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:01 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 4.1K |
| 12:02 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:03 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:04 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.6K |
| 12:06 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.2K |
| 12:08 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 12:09 | 1,018.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1.6K |
| 12:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 12:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:13 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 12:16 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:17 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:18 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 12:21 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 12:22 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.0K |
| 12:23 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:24 | 1,016.00 | 1,019.00 | 1,015.00 | 1,019.00 | 4.9K |
| 12:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:26 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 12:27 | 1,019.00 | 1,020.00 | 1,019.00 | 1,019.00 | 1.9K |
| 12:28 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 12:29 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.5K |
| 12:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 3.1K |
| 12:31 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:32 | 1,018.00 | 1,018.00 | 1,016.00 | 1,017.00 | 6.3K |
| 12:33 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 12:34 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 3.6K |
| 12:36 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:38 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.0K |
| 12:39 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 12:43 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:44 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:45 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1.4K |
| 12:46 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.3K |
| 12:47 | 1,019.00 | 1,019.00 | 1,017.00 | 1,019.00 | 3.8K |
| 12:48 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.0K |
| 12:49 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 1.3K |
| 12:51 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 12:53 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:54 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 3.5K |
| 12:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:56 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.5K |
| 12:57 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.1K |
| 12:58 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.5K |
| 12:59 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.9K |
| 13:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:02 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 3.2K |
| 13:03 | 1,018.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.1K |
| 13:04 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.9K |
| 13:05 | 1,015.00 | 1,016.00 | 1,014.00 | 1,015.00 | 4.6K |
| 13:06 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.6K |
| 13:07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:08 | 1,014.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1.7K |
| 13:09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:10 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 7.0K |
| 13:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:13 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 3.2K |
| 13:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 13:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:19 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.2K |
| 13:21 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 13:23 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 2.8K |
| 13:24 | 1,015.00 | 1,015.00 | 1,009.00 | 1,009.00 | 20.5K |
| 13:25 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 1.4K |
| 13:26 | 1,011.00 | 1,016.00 | 1,011.00 | 1,015.00 | 0.4K |
| 13:27 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 1.0K |
| 13:28 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 5.8K |
| 13:29 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 3.3K |
| 13:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 13:31 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.5K |
| 13:33 | 1,009.00 | 1,009.00 | 1,002.00 | 1,003.00 | 62.1K |
| 13:34 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.8K |
| 13:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 3.8K |
| 13:36 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 1.8K |
| 13:37 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 13:38 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 13:39 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 7.3K |
| 13:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.6K |
| 13:42 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 6.6K |
| 13:43 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:44 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.1K |
| 13:45 | 1,006.00 | 1,007.00 | 1,004.00 | 1,004.00 | 4.7K |
| 13:46 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 8.5K |
| 13:47 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 3.7K |
| 13:48 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.8K |
| 13:49 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 2.2K |
| 13:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 13:51 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 4.1K |
| 13:52 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.0K |
| 13:53 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1.1K |
| 13:54 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 10.3K |
| 13:55 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 6.8K |
| 13:56 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:57 | 1,007.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.1K |
| 13:58 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:59 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 3.2K |
| 14:00 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.0K |
| 14:01 | 1,007.00 | 1,007.00 | 1,003.00 | 1,007.00 | 4.8K |
| 14:02 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.9K |
| 14:03 | 1,007.00 | 1,020.00 | 1,004.00 | 1,004.00 | 5.6K |
| 14:04 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 0.3K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:07 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.0K |
| 14:08 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.0K |
| 14:09 | 1,010.00 | 1,010.00 | 1,007.00 | 1,010.00 | 1.6K |
| 14:11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:14 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:15 | 1,005.00 | 1,009.00 | 1,004.00 | 1,004.00 | 5.0K |
| 14:16 | 1,005.00 | 1,008.00 | 1,005.00 | 1,008.00 | 0.8K |
| 14:17 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:18 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:19 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:20 | 1,006.00 | 1,008.00 | 1,003.00 | 1,008.00 | 3.0K |
| 14:22 | 1,003.00 | 1,007.00 | 1,003.00 | 1,005.00 | 1.7K |
| 14:23 | 1,005.00 | 1,005.00 | 1,002.00 | 1,003.00 | 2.9K |
| 14:24 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 2.6K |
| 14:25 | 1,002.00 | 1,002.00 | 999.00 | 1,000.00 | 51.0K |
| 14:26 | 1,000.00 | 1,002.00 | 999.00 | 1,001.00 | 9.8K |
| 14:27 | 1,001.00 | 1,002.00 | 999.00 | 999.00 | 8.0K |
| 14:28 | 1,000.00 | 1,004.00 | 1,000.00 | 1,000.00 | 5.2K |
| 14:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 37.1K |
| 14:30 | 997.00 | 997.00 | 996.00 | 997.00 | 5.2K |
| 14:31 | 997.00 | 997.00 | 996.00 | 996.00 | 21.6K |
| 14:32 | 996.00 | 997.00 | 991.00 | 991.00 | 30.9K |
| 14:33 | 996.00 | 996.00 | 993.00 | 993.00 | 11.8K |
| 14:34 | 994.00 | 994.00 | 992.00 | 992.00 | 9.4K |
| 14:35 | 992.00 | 996.00 | 992.00 | 993.00 | 13.0K |
| 14:36 | 993.00 | 995.00 | 993.00 | 995.00 | 1.2K |
| 14:37 | 995.00 | 996.00 | 992.00 | 995.00 | 16.3K |
| 14:38 | 992.00 | 995.00 | 992.00 | 994.00 | 4.2K |
| 14:39 | 994.00 | 994.00 | 992.00 | 992.00 | 8.6K |
| 14:40 | 994.00 | 994.00 | 989.00 | 990.00 | 24.8K |
| 14:41 | 990.00 | 992.00 | 990.00 | 992.00 | 14.1K |
| 14:42 | 990.00 | 992.00 | 990.00 | 992.00 | 5.5K |
| 14:43 | 992.00 | 992.00 | 991.00 | 992.00 | 7.0K |
| 14:44 | 992.00 | 992.00 | 990.00 | 992.00 | 5.2K |
| 14:45 | 992.00 | 992.00 | 989.00 | 992.00 | 0.3K |
| 14:46 | 991.00 | 991.00 | 988.00 | 988.00 | 10.0K |
| 14:47 | 989.00 | 992.00 | 988.00 | 991.00 | 10.4K |
| 14:48 | 988.00 | 991.00 | 988.00 | 988.00 | 8.4K |
| 14:49 | 988.00 | 988.00 | 987.00 | 987.00 | 5.5K |
| 14:50 | 988.00 | 988.00 | 986.00 | 986.00 | 20.6K |
| 14:51 | 986.00 | 986.00 | 981.00 | 985.00 | 23.8K |
| 14:52 | 982.00 | 984.00 | 981.00 | 982.00 | 14.6K |
| 14:53 | 981.00 | 984.00 | 980.00 | 983.00 | 39.2K |
| 14:54 | 982.00 | 983.00 | 981.00 | 982.00 | 7.2K |
| 14:55 | 982.00 | 983.00 | 982.00 | 982.00 | 2.6K |
| 14:56 | 983.00 | 985.00 | 983.00 | 985.00 | 5.4K |
| 14:57 | 985.00 | 991.00 | 984.00 | 984.00 | 6.0K |
| 14:58 | 989.00 | 989.00 | 984.00 | 989.00 | 29.8K |
| 14:59 | 989.00 | 989.00 | 983.00 | 983.00 | 3.1K |
| 15:00 | 988.00 | 989.00 | 984.00 | 984.00 | 3.7K |
| 15:01 | 990.00 | 990.00 | 984.00 | 990.00 | 1.8K |
| 15:02 | 985.00 | 990.00 | 984.00 | 984.00 | 3.9K |
| 15:03 | 984.00 | 989.00 | 984.00 | 984.00 | 1.0K |
| 15:04 | 988.00 | 988.00 | 984.00 | 984.00 | 1.5K |
| 15:05 | 988.00 | 989.00 | 987.00 | 989.00 | 6.9K |
| 15:06 | 987.00 | 987.00 | 984.00 | 985.00 | 4.0K |
| 15:07 | 985.00 | 987.00 | 985.00 | 987.00 | 2.7K |
| 15:08 | 985.00 | 985.00 | 984.00 | 984.00 | 5.8K |
| 15:09 | 984.00 | 984.00 | 983.00 | 983.00 | 2.5K |
| 15:10 | 983.00 | 984.00 | 983.00 | 983.00 | 14.0K |
| 15:11 | 983.00 | 983.00 | 981.00 | 983.00 | 9.8K |
| 15:12 | 981.00 | 982.00 | 980.00 | 982.00 | 14.7K |
| 15:13 | 980.00 | 980.00 | 975.00 | 977.00 | 61.9K |
| 15:14 | 976.00 | 979.00 | 975.00 | 975.00 | 36.7K |
| 15:15 | 975.00 | 975.00 | 972.00 | 973.00 | 25.0K |
| 15:16 | 973.00 | 978.00 | 973.00 | 973.00 | 13.7K |
| 15:17 | 973.00 | 976.00 | 973.00 | 973.00 | 12.1K |
| 15:18 | 973.00 | 976.00 | 972.00 | 972.00 | 8.5K |
| 15:19 | 973.00 | 973.00 | 973.00 | 973.00 | 24.6K |
| 15:29 | 973.00 | 973.00 | 973.00 | 973.00 | 27.8K |