Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.45 74.70 73.70 73.95 562.1K
09:35 73.85 74.25 73.45 74.15 276.0K
09:40 74.10 74.25 73.80 74.10 162.5K
09:45 74.00 74.50 73.65 74.15 178.8K
09:50 74.15 76.00 74.15 75.55 719.8K
09:55 75.70 77.45 75.70 76.45 995.1K
10:00 76.80 77.20 76.10 76.75 554.2K
10:05 76.65 76.85 76.30 76.85 373.0K
10:10 76.90 77.70 76.55 77.70 637.9K
10:15 77.55 78.70 77.45 78.25 957.0K
10:20 78.30 79.05 78.25 78.50 676.6K
10:25 78.45 78.70 78.05 78.10 312.4K
10:30 78.15 78.60 78.00 78.25 264.6K
10:35 78.20 78.60 78.00 78.45 300.4K
10:40 78.45 79.10 78.25 79.05 338.9K
10:45 79.00 79.40 78.60 78.90 337.9K
10:50 78.95 79.00 78.40 78.40 210.1K
10:55 78.50 78.75 78.35 78.60 121.8K
11:00 78.60 78.95 78.40 78.50 159.9K
11:05 78.40 79.40 78.30 79.05 284.7K
11:10 79.00 79.00 78.50 78.85 148.5K
11:15 78.80 78.80 78.30 78.45 194.3K
11:20 78.40 78.85 78.40 78.85 83.7K
11:25 78.80 79.85 78.55 79.35 688.2K
11:30 79.35 80.80 79.25 80.05 717.4K
11:35 80.10 80.90 80.10 80.90 431.0K
11:40 81.00 81.20 80.55 80.60 378.7K
11:55 80.30 80.55 80.30 80.50 534.9K
13:00 80.55 81.40 80.25 80.95 495.0K
13:05 81.15 81.30 80.50 81.00 177.6K
13:10 81.00 81.90 80.95 81.55 466.2K
13:15 81.50 82.05 81.35 82.05 385.0K
13:20 82.10 83.20 82.10 82.45 909.1K
13:25 82.30 82.70 81.75 82.05 566.3K
13:30 82.15 82.50 81.65 81.85 310.5K
13:35 81.85 82.85 81.85 82.80 254.2K
13:40 82.70 82.75 81.95 82.15 228.8K
13:45 82.00 82.05 81.70 81.70 174.4K
13:50 81.75 82.50 81.50 82.35 265.0K
13:55 82.40 82.85 82.25 82.35 338.1K
14:00 82.40 82.40 82.00 82.15 261.1K
14:05 82.20 82.40 81.70 82.15 417.1K
14:10 82.05 82.05 81.20 81.70 309.9K
14:15 81.75 82.30 81.55 81.95 195.1K
14:20 82.00 82.75 82.00 82.50 185.8K
14:25 82.55 82.80 82.50 82.80 263.5K
14:30 82.70 82.95 82.50 82.55 144.5K
14:35 82.50 83.30 82.50 83.25 517.5K
14:40 83.25 83.30 82.95 83.25 232.6K
14:45 83.20 83.35 82.70 83.00 187.2K
14:50 82.85 83.50 82.60 83.50 249.3K
14:55 83.45 83.85 83.25 83.70 429.1K
15:00 83.70 84.60 83.55 84.50 487.4K
15:05 84.50 84.75 84.05 84.55 292.8K
15:10 84.55 85.45 84.40 85.40 662.0K
15:15 85.45 86.05 85.40 85.60 584.1K
15:20 85.50 85.60 84.75 84.75 471.1K
15:25 84.70 84.85 84.00 84.30 479.1K
15:30 84.35 84.95 84.30 84.60 189.2K
15:35 84.80 84.80 84.25 84.65 125.4K
15:40 84.55 84.55 84.10 84.10 131.5K
15:45 84.05 84.55 83.85 84.55 238.3K
15:50 84.50 84.60 84.15 84.20 411.8K
15:55 84.25 84.95 84.20 84.95 579.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar