157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.00 | 109.00 | 103.30 | 108.90 | 2,446.6K |
| 09:35 | 108.80 | 109.70 | 106.60 | 108.70 | 1,288.6K |
| 09:40 | 108.80 | 109.50 | 108.50 | 108.90 | 745.3K |
| 09:45 | 108.90 | 109.20 | 108.30 | 109.10 | 513.2K |
| 09:50 | 109.20 | 109.90 | 109.10 | 109.90 | 726.3K |
| 09:55 | 109.90 | 113.00 | 109.70 | 111.60 | 1,589.6K |
| 10:00 | 111.50 | 111.90 | 108.20 | 108.90 | 798.5K |
| 10:05 | 109.80 | 110.90 | 109.60 | 110.10 | 330.5K |
| 10:10 | 110.00 | 112.00 | 109.80 | 111.20 | 339.3K |
| 10:15 | 111.30 | 111.40 | 110.00 | 110.00 | 291.2K |
| 10:20 | 110.00 | 110.40 | 109.40 | 110.30 | 155.2K |
| 10:25 | 110.40 | 110.40 | 109.90 | 110.00 | 134.7K |
| 10:30 | 110.10 | 110.50 | 109.50 | 110.10 | 252.8K |
| 10:35 | 110.20 | 110.30 | 109.90 | 110.00 | 130.6K |
| 10:40 | 109.90 | 110.10 | 109.80 | 110.00 | 113.6K |
| 10:45 | 110.00 | 110.40 | 109.10 | 109.50 | 200.5K |
| 10:50 | 109.40 | 110.40 | 109.40 | 109.90 | 194.5K |
| 10:55 | 109.80 | 110.00 | 109.30 | 109.60 | 270.9K |
| 11:00 | 109.60 | 109.70 | 108.30 | 108.90 | 298.8K |
| 11:05 | 108.80 | 108.90 | 106.80 | 107.50 | 528.0K |
| 11:10 | 107.60 | 108.00 | 107.00 | 107.30 | 229.9K |
| 11:15 | 107.40 | 108.10 | 107.40 | 108.00 | 120.7K |
| 11:20 | 108.10 | 108.60 | 107.80 | 107.90 | 141.9K |
| 11:25 | 107.90 | 107.90 | 106.20 | 106.40 | 317.1K |
| 11:30 | 106.50 | 106.80 | 105.80 | 105.80 | 321.5K |
| 11:35 | 105.80 | 106.50 | 105.40 | 106.50 | 302.1K |
| 11:40 | 106.60 | 106.60 | 105.40 | 105.80 | 203.0K |
| 11:45 | 105.70 | 106.00 | 105.10 | 105.50 | 132.6K |
| 11:50 | 105.40 | 106.60 | 105.30 | 106.40 | 161.9K |
| 11:55 | 106.60 | 106.80 | 105.20 | 105.70 | 197.6K |
| 13:00 | 105.90 | 106.00 | 104.20 | 104.20 | 523.4K |
| 13:05 | 104.30 | 104.70 | 103.20 | 104.60 | 394.7K |
| 13:10 | 104.70 | 106.00 | 104.00 | 105.90 | 262.1K |
| 13:15 | 105.90 | 105.90 | 104.80 | 105.10 | 216.1K |
| 13:20 | 105.20 | 105.90 | 105.00 | 105.70 | 157.9K |
| 13:25 | 106.00 | 107.00 | 105.70 | 106.80 | 394.7K |
| 13:30 | 107.00 | 107.20 | 106.10 | 107.20 | 235.1K |
| 13:35 | 107.30 | 107.50 | 106.90 | 107.30 | 153.8K |
| 13:40 | 107.40 | 107.60 | 106.70 | 107.10 | 136.3K |
| 13:45 | 107.00 | 107.70 | 106.90 | 107.60 | 87.7K |
| 13:50 | 107.60 | 107.80 | 106.60 | 106.70 | 248.3K |
| 13:55 | 106.50 | 106.50 | 105.60 | 106.40 | 102.0K |
| 14:00 | 106.40 | 106.50 | 105.40 | 105.40 | 180.0K |
| 14:05 | 105.30 | 106.70 | 105.20 | 106.60 | 139.6K |
| 14:10 | 106.70 | 106.90 | 106.40 | 106.90 | 72.8K |
| 14:15 | 106.90 | 107.00 | 106.80 | 106.90 | 70.7K |
| 14:20 | 106.90 | 107.50 | 106.50 | 107.50 | 151.2K |
| 14:25 | 107.50 | 108.50 | 107.30 | 107.80 | 382.5K |
| 14:30 | 107.70 | 108.00 | 107.10 | 107.80 | 91.0K |
| 14:35 | 107.90 | 107.90 | 107.20 | 107.30 | 97.1K |
| 14:40 | 107.30 | 107.90 | 107.30 | 107.60 | 83.5K |
| 14:45 | 107.50 | 107.50 | 106.70 | 107.10 | 70.6K |
| 14:50 | 107.00 | 107.60 | 106.60 | 107.30 | 146.9K |
| 14:55 | 107.30 | 107.80 | 107.00 | 107.80 | 134.1K |
| 15:00 | 107.80 | 108.50 | 107.80 | 108.30 | 230.3K |
| 15:05 | 108.40 | 109.40 | 108.40 | 109.40 | 319.7K |
| 15:10 | 109.40 | 109.50 | 108.50 | 108.60 | 102.6K |
| 15:15 | 108.50 | 108.60 | 107.90 | 108.00 | 102.7K |
| 15:20 | 108.10 | 108.20 | 108.00 | 108.00 | 38.2K |
| 15:25 | 108.00 | 108.20 | 107.50 | 107.50 | 89.0K |
| 15:30 | 107.40 | 108.20 | 107.10 | 108.00 | 109.5K |
| 15:35 | 108.00 | 108.30 | 107.70 | 108.30 | 70.7K |
| 15:40 | 108.40 | 108.80 | 107.70 | 107.90 | 154.4K |
| 15:45 | 107.70 | 107.80 | 106.70 | 106.80 | 274.9K |
| 15:50 | 106.90 | 107.40 | 106.80 | 107.30 | 207.6K |
| 15:55 | 107.40 | 107.80 | 107.20 | 107.20 | 320.5K |