Central Holding Group Co Ltd (1735)

1735
🏛️ Hongkong →
8.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.08 9.19 9.05 9.14 345.0K
09:35 9.13 9.13 9.12 9.13 20.0K
09:40 9.14 9.20 9.14 9.20 129.0K
09:45 9.21 9.22 9.19 9.21 252.0K
09:50 9.22 9.24 9.22 9.23 40.0K
09:55 9.21 9.21 9.19 9.19 161.0K
10:00 9.21 9.21 9.21 9.21 134.0K
10:05 9.20 9.20 9.19 9.19 58.0K
10:10 9.18 9.21 9.17 9.21 191.0K
10:15 9.20 9.20 9.15 9.19 115.0K
10:20 9.18 9.19 9.17 9.17 15.0K
10:25 9.18 9.18 9.18 9.18 67.0K
10:30 9.20 9.20 9.16 9.16 69.0K
10:35 9.19 9.19 9.19 9.19 14.0K
10:40 9.16 9.17 9.16 9.17 105.0K
10:45 9.18 9.21 9.18 9.20 20.0K
10:50 9.19 9.19 9.19 9.19 2.0K
10:55 9.20 9.20 9.20 9.20 2.0K
11:00 9.19 9.19 9.18 9.19 231.0K
11:05 9.18 9.18 9.17 9.18 107.0K
11:10 9.17 9.17 9.17 9.17 44.0K
11:15 9.16 9.17 9.14 9.17 92.0K
11:20 9.18 9.19 9.18 9.18 55.0K
11:25 9.17 9.17 9.17 9.17 52.0K
11:30 9.16 9.16 9.16 9.16 10.0K
11:35 9.17 9.17 9.15 9.15 15.0K
11:40 9.14 9.16 9.14 9.16 11.0K
11:45 9.17 9.18 9.17 9.18 33.0K
11:50 9.17 9.17 9.17 9.17 387.0K
11:55 9.16 9.17 9.16 9.17 5.0K
13:00 9.19 9.19 9.16 9.17 25.0K
13:05 9.15 9.16 9.14 9.16 16.0K
13:10 9.14 9.14 9.13 9.13 72.0K
13:15 9.15 9.15 9.14 9.14 169.0K
13:20 9.15 9.15 9.15 9.15 4.0K
13:25 9.16 9.16 9.16 9.16 29.0K
13:30 9.13 9.14 9.13 9.14 87.0K
13:40 9.15 9.15 9.15 9.15 5.0K
13:45 9.13 9.14 9.13 9.14 54.0K
13:55 9.12 9.12 9.12 9.12 26.0K
14:00 9.08 9.10 9.07 9.10 99.0K
14:05 9.09 9.09 9.09 9.09 48.0K
14:10 9.10 9.10 9.10 9.10 5.0K
14:15 9.09 9.10 9.09 9.10 30.0K
14:20 9.09 9.10 9.09 9.10 2.0K
14:25 9.09 9.09 9.09 9.09 27.0K
14:30 9.08 9.09 9.08 9.08 146.0K
14:35 9.05 9.07 9.05 9.07 217.0K
14:45 9.06 9.06 9.06 9.06 39.0K
14:50 9.07 9.07 9.06 9.06 146.0K
14:55 9.05 9.05 9.04 9.05 68.0K
15:00 9.00 9.04 9.00 9.04 101.0K
15:05 9.02 9.03 9.02 9.02 80.0K
15:10 9.01 9.01 8.99 8.99 46.0K
15:15 9.01 9.01 8.96 8.98 225.0K
15:20 8.95 8.97 8.94 8.97 336.0K
15:25 8.98 8.98 8.98 8.98 139.0K
15:30 8.97 8.97 8.97 8.97 116.0K
15:35 8.96 8.96 8.95 8.95 81.0K
15:40 8.94 8.95 8.94 8.94 49.0K
15:45 8.93 8.94 8.85 8.85 327.0K
15:50 8.86 8.89 8.86 8.89 75.0K
15:55 8.88 8.89 8.85 8.85 317.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9.10 9.24 8.85 8.85 6.0M
2025-09-25 8.99 9.17 8.90 9.15 9.6M
2025-09-24 9.15 9.39 8.88 9.00 8.7M
2025-09-23 8.83 9.37 8.76 9.13 11.8M
2025-09-22 11.04 11.20 8.14 8.85 25.6M
2025-09-19 9.17 9.72 9.13 9.60 5.8M
2025-09-18 9.18 9.63 8.95 9.16 9.0M
2025-09-17 8.90 9.29 8.73 9.16 6.9M
2025-09-16 9.42 9.65 8.70 9.06 9.6M
2025-09-15 9.06 9.41 9.01 9.41 5.6M
2025-09-12 9.00 9.16 8.90 9.05 4.8M
2025-09-11 8.75 9.01 8.67 8.98 6.0M
2025-09-10 8.31 8.78 8.27 8.74 4.8M
2025-09-09 8.26 8.32 8.15 8.30 3.9M
2025-09-08 8.35 8.35 8.20 8.25 4.5M
2025-09-05 8.32 8.43 8.21 8.32 5.6M
2025-09-04 8.34 8.38 8.14 8.31 6.4M
2025-09-03 8.55 8.57 8.30 8.33 6.5M
2025-09-02 8.37 8.39 8.20 8.31 11.5M
2025-09-01 8.68 8.68 7.99 8.38 7.6M
2025-08-29 8.12 8.28 8.09 8.21 5.3M
2025-08-28 8.05 8.11 7.93 8.10 4.9M
2025-08-27 8.34 8.47 8.01 8.01 8.1M
2025-08-26 8.90 9.50 8.15 8.28 11.3M
2025-08-25 8.59 8.91 8.59 8.79 5.0M
2025-08-22 8.52 8.60 8.47 8.60 5.6M
2025-08-21 8.49 8.55 8.44 8.51 4.7M
2025-08-20 8.50 8.55 8.27 8.50 6.8M
2025-08-19 8.49 8.51 8.30 8.40 5.6M
2025-08-18 8.50 8.56 8.37 8.50 5.4M
2025-08-15 8.39 8.54 8.26 8.54 6.1M
2025-08-14 8.44 8.47 8.35 8.40 5.1M
2025-08-13 8.30 8.53 8.28 8.43 6.5M
2025-08-12 8.31 8.39 8.27 8.31 6.2M
2025-08-11 8.28 8.50 8.18 8.30 6.6M
2025-08-08 8.22 8.37 8.18 8.27 6.1M
2025-08-07 8.12 8.27 8.10 8.23 6.5M
2025-08-06 8.27 8.29 8.09 8.11 5.5M
2025-08-05 8.17 8.31 8.11 8.26 7.5M
2025-08-04 8.11 8.27 8.10 8.18 5.0M
2025-08-01 8.10 8.19 8.06 8.10 5.6M
2025-07-31 8.13 8.24 8.06 8.09 6.3M
2025-07-30 8.22 8.24 8.07 8.12 6.3M
2025-07-29 8.20 8.26 8.14 8.23 6.7M
2025-07-28 8.17 8.27 8.13 8.19 6.4M
2025-07-25 8.13 8.25 8.10 8.16 13.2M
2025-07-24 8.13 8.22 7.96 8.13 7.0M
2025-07-23 8.36 8.39 8.01 8.12 6.6M
2025-07-22 8.62 8.62 8.32 8.35 5.7M
2025-07-21 8.59 8.67 8.43 8.63 6.7M
2025-07-18 8.49 8.67 8.35 8.58 12.3M
2025-07-17 8.50 8.54 8.25 8.39 6.7M
2025-07-16 8.50 8.65 8.46 8.49 6.0M
2025-07-15 8.56 8.63 8.37 8.53 6.4M
2025-07-14 8.49 8.60 8.33 8.57 6.2M
2025-07-11 8.31 8.61 8.24 8.50 12.3M
2025-07-10 8.22 8.48 8.17 8.30 11.7M
2025-07-09 8.35 8.35 8.17 8.23 5.1M
2025-07-08 8.25 8.56 8.12 8.34 6.0M
2025-07-07 8.25 8.29 8.11 8.26 5.7M
2025-07-04 8.30 8.43 8.10 8.24 4.9M
2025-07-03 8.45 8.52 8.23 8.28 5.0M
2025-07-02 8.02 8.49 7.95 8.44 7.2M
2025-06-30 8.14 8.31 7.97 8.00 5.6M
2025-06-27 8.07 8.20 8.00 8.13 5.8M
2025-06-26 8.27 8.31 8.01 8.06 4.1M
2025-06-25 8.20 8.44 8.20 8.26 3.9M
2025-06-24 8.19 8.24 8.14 8.21 3.9M
2025-06-23 8.25 8.35 8.08 8.20 3.7M
2025-06-20 8.18 8.36 8.10 8.28 4.7M
2025-06-19 8.17 8.27 8.14 8.20 4.5M
2025-06-18 8.18 8.26 8.10 8.18 3.9M
2025-06-17 8.12 8.23 8.06 8.19 5.1M
2025-06-16 8.62 8.67 8.05 8.15 6.1M
2025-06-13 8.19 9.18 8.05 8.66 14.8M
2025-06-12 8.58 8.58 8.15 8.20 6.3M
2025-06-11 8.71 8.71 8.16 8.21 4.9M
2025-06-10 8.56 8.79 8.53 8.69 4.7M
2025-06-09 8.57 8.92 8.48 8.58 4.2M
2025-06-06 8.87 8.93 8.48 8.53 4.7M
2025-06-05 9.08 9.08 8.85 8.88 4.5M
2025-06-04 9.28 9.28 8.90 9.04 4.8M
2025-06-03 9.70 9.72 9.13 9.24 4.6M
2025-06-02 10.04 10.04 9.69 9.71 3.1M
2025-05-30 10.04 10.20 9.90 10.02 4.0M
2025-05-29 10.30 10.34 9.96 10.06 5.1M
2025-05-28 10.48 10.50 10.28 10.32 5.0M
2025-05-27 10.48 10.56 10.42 10.46 5.0M
2025-05-26 10.48 10.52 10.40 10.50 5.1M
2025-05-23 10.42 10.50 10.38 10.46 5.0M
2025-05-22 10.40 10.46 10.22 10.40 5.1M
2025-05-21 10.34 10.44 10.26 10.38 5.1M
2025-05-20 10.58 10.58 10.26 10.36 5.1M
2025-05-19 10.52 10.66 10.36 10.60 5.3M
2025-05-16 10.70 10.74 10.40 10.58 5.1M
2025-05-15 10.52 10.88 10.34 10.72 5.0M
2025-05-14 10.72 10.94 10.36 10.50 5.1M
2025-05-13 10.56 10.72 10.32 10.70 5.1M
2025-05-12 11.28 11.40 10.32 10.48 5.1M
2025-05-09 11.14 11.26 10.72 11.26 6.5M
2025-05-08 11.08 12.66 10.60 11.18 13.8M
2025-05-07 10.58 10.72 10.48 10.72 5.3M
2025-05-06 10.72 10.72 10.36 10.50 5.8M
2025-05-02 10.62 10.70 10.00 10.70 6.2M
2025-04-30 9.90 10.78 9.82 10.72 7.4M
2025-04-29 9.66 9.91 9.35 9.91 6.5M
2025-04-28 9.40 9.73 9.36 9.67 6.3M
2025-04-25 9.28 9.55 9.28 9.39 5.9M
2025-04-24 9.14 9.29 8.98 9.27 12.4M
2025-04-23 9.51 9.60 9.05 9.15 5.6M
2025-04-22 9.39 9.50 9.21 9.50 6.0M
2025-04-17 9.49 9.73 9.25 9.41 6.2M
2025-04-16 9.90 9.90 9.39 9.50 6.4M
2025-04-15 9.57 9.98 9.43 9.97 5.9M
2025-04-14 9.68 9.68 9.45 9.58 5.8M
2025-04-11 9.95 9.97 9.52 9.65 5.8M
2025-04-10 10.22 10.78 9.96 9.96 7.5M
2025-04-09 10.36 10.76 9.79 10.20 8.2M
2025-04-08 9.45 10.30 9.17 10.30 8.9M
2025-04-07 9.60 9.60 8.99 9.43 7.7M
2025-04-03 9.67 10.28 9.57 10.02 6.2M
2025-04-02 10.10 10.22 9.59 9.85 6.6M
2025-04-01 9.30 10.70 9.30 10.18 14.8M
2025-03-31 9.24 9.24 8.78 8.85 5.3M
2025-03-28 9.09 9.31 9.06 9.26 3.1M
2025-03-27 9.17 9.18 9.02 9.10 3.2M
2025-03-26 9.00 9.23 8.78 9.19 3.9M
2025-03-25 9.18 9.18 8.97 9.02 3.4M
2025-03-24 8.85 9.50 8.78 9.17 6.7M
2025-03-21 8.58 8.79 8.40 8.75 4.6M
2025-03-20 8.78 8.81 8.55 8.59 3.4M
2025-03-19 8.80 8.95 8.69 8.79 3.4M
2025-03-18 8.73 8.89 8.71 8.81 4.0M
2025-03-17 8.64 8.81 8.61 8.72 3.7M
2025-03-14 8.44 8.65 8.34 8.65 4.1M
2025-03-13 8.39 8.53 8.16 8.45 4.0M
2025-03-12 8.51 8.51 8.27 8.38 3.5M
2025-03-11 8.05 8.67 7.85 8.50 5.3M
2025-03-10 8.38 8.53 7.98 8.13 4.7M
2025-03-07 8.45 8.51 8.36 8.39 3.8M
2025-03-06 8.23 8.72 8.23 8.46 5.7M
2025-03-05 8.04 8.25 7.99 8.20 5.1M
2025-03-04 8.24 8.24 8.01 8.03 5.0M
2025-03-03 8.10 8.25 8.06 8.23 4.4M
2025-02-28 8.45 8.45 8.04 8.09 4.1M
2025-02-27 8.58 8.66 8.44 8.46 3.7M
2025-02-26 8.59 8.84 8.53 8.57 3.6M
2025-02-25 8.70 8.73 8.53 8.60 3.2M
2025-02-24 8.76 8.80 8.50 8.79 5.0M
2025-02-21 8.55 8.77 8.53 8.77 4.9M
2025-02-20 8.63 8.63 8.46 8.52 3.2M
2025-02-19 8.64 8.71 8.55 8.62 3.4M
2025-02-18 8.56 8.70 8.52 8.63 3.3M
2025-02-17 8.83 8.88 8.52 8.57 3.2M
2025-02-14 8.53 8.85 8.50 8.85 4.7M
2025-02-13 8.46 8.65 8.35 8.50 3.6M
2025-02-12 8.42 8.53 8.32 8.45 3.7M
2025-02-11 8.35 8.45 8.33 8.41 3.6M
2025-02-10 8.64 8.64 8.24 8.36 4.5M
2025-02-07 8.28 8.77 8.23 8.63 5.9M
2025-02-06 8.37 8.37 8.16 8.26 3.5M
2025-02-05 8.71 8.71 8.28 8.39 3.8M
2025-02-04 8.57 8.80 8.57 8.72 4.4M
2025-02-03 8.65 8.65 8.48 8.58 4.0M
2025-01-28 8.58 8.67 8.22 8.66 3.0M
2025-01-27 8.58 8.69 8.54 8.57 3.6M
2025-01-24 8.40 8.61 8.32 8.56 5.1M
2025-01-23 8.37 8.53 8.34 8.41 4.9M
2025-01-22 8.45 8.45 8.30 8.36 3.5M
2025-01-21 8.40 8.48 8.36 8.46 4.6M
2025-01-20 8.23 8.43 8.23 8.39 4.1M
2025-01-17 7.98 8.27 7.90 8.27 4.9M
2025-01-16 8.12 8.18 7.95 7.96 4.0M
2025-01-15 7.69 8.12 7.68 8.11 6.3M
2025-01-14 7.88 7.88 7.66 7.68 5.2M
2025-01-13 7.84 7.99 7.74 7.89 4.8M
2025-01-10 7.89 7.89 7.78 7.85 3.1M
2025-01-09 7.90 7.99 7.82 7.90 3.2M
2025-01-08 7.82 7.91 7.72 7.89 3.7M
2025-01-07 7.97 8.09 7.74 7.84 4.1M
2025-01-06 8.10 8.10 7.91 7.95 3.4M
2025-01-03 7.96 8.22 7.93 8.11 4.0M
2025-01-02 7.96 7.96 7.83 7.95 3.5M