157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.00 | 97.00 | 93.00 | 95.00 | 2,005.9K |
| 09:35 | 95.00 | 96.50 | 94.95 | 95.45 | 841.2K |
| 09:40 | 95.75 | 97.85 | 95.35 | 97.85 | 945.4K |
| 09:45 | 97.85 | 102.00 | 96.35 | 102.00 | 772.5K |
| 09:50 | 102.00 | 102.90 | 100.30 | 102.10 | 2,069.3K |
| 09:55 | 102.30 | 102.80 | 101.40 | 102.70 | 966.2K |
| 10:00 | 102.60 | 107.20 | 102.40 | 107.20 | 1,784.7K |
| 10:05 | 106.90 | 107.00 | 100.20 | 100.60 | 1,898.4K |
| 10:10 | 100.40 | 102.70 | 100.00 | 100.70 | 997.4K |
| 10:15 | 100.40 | 100.60 | 95.70 | 97.85 | 1,722.8K |
| 10:20 | 97.65 | 97.70 | 94.25 | 94.55 | 1,762.6K |
| 10:25 | 94.65 | 97.40 | 94.55 | 97.40 | 663.3K |
| 10:30 | 97.40 | 97.55 | 95.55 | 95.75 | 445.5K |
| 10:35 | 95.70 | 98.25 | 95.70 | 98.25 | 319.9K |
| 10:40 | 98.30 | 100.50 | 98.30 | 99.50 | 892.2K |
| 10:45 | 99.50 | 100.50 | 99.40 | 99.45 | 400.3K |
| 10:50 | 99.50 | 99.50 | 97.50 | 97.60 | 557.5K |
| 10:55 | 97.60 | 98.25 | 96.25 | 96.70 | 354.5K |
| 11:00 | 96.65 | 97.75 | 96.60 | 96.80 | 284.0K |
| 11:05 | 96.95 | 97.90 | 96.90 | 97.80 | 207.1K |
| 11:10 | 97.75 | 98.45 | 97.25 | 97.80 | 99.7K |
| 11:15 | 97.70 | 97.70 | 97.05 | 97.50 | 80.7K |
| 11:20 | 97.55 | 97.70 | 97.05 | 97.70 | 59.5K |
| 11:25 | 97.75 | 98.25 | 97.60 | 98.25 | 89.7K |
| 11:30 | 98.50 | 99.00 | 98.50 | 98.70 | 121.9K |
| 11:35 | 98.70 | 99.00 | 98.60 | 98.65 | 99.3K |
| 11:40 | 98.60 | 98.95 | 97.90 | 97.95 | 92.0K |
| 11:45 | 97.90 | 98.00 | 97.65 | 97.65 | 29.4K |
| 11:50 | 97.70 | 98.75 | 97.70 | 98.75 | 46.0K |
| 11:55 | 98.80 | 98.80 | 98.35 | 98.40 | 50.3K |
| 13:00 | 98.30 | 98.45 | 97.05 | 97.05 | 201.3K |
| 13:05 | 97.00 | 98.35 | 96.90 | 98.35 | 149.1K |
| 13:10 | 98.40 | 99.00 | 98.40 | 98.80 | 263.3K |
| 13:15 | 98.75 | 99.00 | 98.55 | 99.00 | 211.2K |
| 13:20 | 98.95 | 100.60 | 98.95 | 99.80 | 567.3K |
| 13:25 | 99.85 | 100.80 | 99.25 | 99.50 | 282.4K |
| 13:30 | 99.50 | 99.90 | 99.35 | 99.35 | 146.9K |
| 13:35 | 99.30 | 100.00 | 99.10 | 100.00 | 166.6K |
| 13:40 | 100.00 | 100.00 | 98.60 | 98.60 | 216.8K |
| 13:45 | 98.60 | 98.70 | 97.85 | 98.45 | 205.7K |
| 13:50 | 98.50 | 99.00 | 98.20 | 98.90 | 94.3K |
| 13:55 | 98.85 | 99.00 | 98.65 | 99.00 | 90.5K |
| 14:00 | 98.95 | 99.00 | 98.40 | 98.45 | 93.9K |
| 14:05 | 98.50 | 98.50 | 96.95 | 97.20 | 284.1K |
| 14:10 | 97.25 | 97.90 | 97.25 | 97.60 | 138.4K |
| 14:15 | 97.65 | 98.25 | 97.30 | 98.20 | 102.0K |
| 14:20 | 98.25 | 98.35 | 97.20 | 97.20 | 128.3K |
| 14:25 | 97.15 | 97.75 | 97.10 | 97.75 | 119.1K |
| 14:30 | 97.75 | 98.00 | 97.40 | 97.95 | 84.9K |
| 14:35 | 97.90 | 98.05 | 97.35 | 97.40 | 105.3K |
| 14:40 | 97.45 | 97.50 | 97.10 | 97.40 | 115.3K |
| 14:45 | 97.40 | 97.50 | 97.00 | 97.00 | 144.0K |
| 14:50 | 97.00 | 97.05 | 96.00 | 96.10 | 410.2K |
| 14:55 | 96.10 | 96.15 | 95.00 | 95.55 | 545.0K |
| 15:00 | 95.55 | 95.80 | 95.00 | 95.60 | 341.5K |
| 15:05 | 95.50 | 95.50 | 93.00 | 93.65 | 1,104.0K |
| 15:10 | 93.65 | 94.75 | 93.60 | 94.60 | 351.8K |
| 15:15 | 94.45 | 95.60 | 94.20 | 95.60 | 268.5K |
| 15:20 | 95.50 | 95.60 | 94.70 | 94.70 | 125.2K |
| 15:25 | 94.70 | 94.80 | 94.45 | 94.45 | 124.1K |
| 15:30 | 94.50 | 95.30 | 94.45 | 95.30 | 162.6K |
| 15:35 | 95.35 | 95.45 | 94.90 | 95.00 | 193.5K |
| 15:40 | 94.90 | 95.00 | 94.75 | 94.85 | 65.4K |
| 15:45 | 94.80 | 94.85 | 94.35 | 94.35 | 203.2K |
| 15:50 | 94.35 | 94.80 | 94.35 | 94.55 | 241.3K |
| 15:55 | 94.65 | 94.70 | 94.10 | 94.70 | 441.2K |