Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.35 77.00 75.00 76.55 529.6K
09:35 76.50 77.55 76.05 77.20 420.7K
09:40 77.30 77.70 76.90 77.70 320.1K
09:45 77.70 78.25 77.35 77.65 473.7K
09:50 77.70 78.10 77.50 78.00 286.0K
09:55 77.95 78.45 77.65 77.65 263.8K
10:00 77.65 77.70 77.15 77.20 246.1K
10:05 77.25 77.30 76.80 76.80 249.0K
10:10 76.85 77.05 76.65 76.80 111.7K
10:15 76.75 76.80 76.50 76.70 140.7K
10:20 76.65 77.20 76.65 77.00 141.9K
10:25 76.95 76.95 76.10 76.10 229.9K
10:30 76.10 76.25 75.70 76.25 403.1K
10:35 76.20 76.80 76.20 76.35 146.8K
10:40 76.30 76.65 76.30 76.50 75.6K
10:45 76.65 77.65 76.45 77.25 170.4K
10:50 77.20 77.45 76.90 77.20 113.1K
10:55 77.15 77.30 76.85 76.95 122.1K
11:00 76.95 77.05 76.50 76.60 125.9K
11:05 76.60 77.05 76.60 76.80 69.9K
11:10 76.70 77.50 76.70 77.40 191.1K
11:15 77.50 78.05 77.45 77.75 555.5K
11:20 77.50 77.75 77.40 77.60 109.2K
11:25 77.55 77.60 77.15 77.50 120.5K
11:30 77.55 78.85 77.55 78.45 500.4K
11:35 78.55 78.65 78.25 78.35 127.9K
11:40 78.35 78.40 78.05 78.05 126.0K
11:45 78.10 78.35 78.10 78.20 42.8K
11:50 78.15 78.15 77.80 78.10 59.0K
11:55 78.00 78.10 77.95 78.05 27.8K
13:00 78.15 78.50 76.85 77.50 344.4K
13:05 77.55 77.55 77.40 77.40 91.2K
13:10 77.35 78.30 77.35 78.30 217.6K
13:15 78.35 78.55 78.30 78.30 174.8K
13:20 78.35 79.15 78.25 78.85 463.6K
13:25 78.90 78.95 78.50 78.55 126.1K
13:30 78.50 78.75 78.05 78.75 103.3K
13:35 78.70 79.55 78.30 79.25 448.3K
13:40 79.30 79.55 79.00 79.45 350.4K
13:45 79.55 79.80 79.40 79.45 386.6K
13:50 79.40 79.95 79.20 79.55 428.8K
13:55 79.60 79.75 79.05 79.10 315.6K
14:00 79.20 79.80 79.15 79.75 275.1K
14:05 79.70 79.75 79.50 79.55 173.2K
14:10 79.50 79.90 79.30 79.30 358.6K
14:15 79.25 79.30 78.70 78.70 302.7K
14:20 78.70 78.75 78.25 78.60 164.9K
14:25 78.65 78.95 78.60 78.90 94.3K
14:30 78.95 79.25 78.90 79.25 101.9K
14:35 79.25 79.35 79.10 79.30 68.8K
14:40 79.25 79.50 79.15 79.20 118.7K
14:45 79.25 79.50 79.25 79.45 86.2K
14:50 79.40 79.70 79.25 79.40 179.8K
14:55 79.35 79.65 79.20 79.20 106.1K
15:00 79.20 79.35 78.95 79.35 229.7K
15:05 79.35 79.50 79.25 79.50 79.6K
15:10 79.55 80.50 79.55 80.20 614.0K
15:15 80.15 80.20 79.95 80.20 138.6K
15:20 80.30 80.30 80.15 80.20 144.1K
15:25 80.15 80.65 80.10 80.65 325.2K
15:30 80.60 81.50 80.60 81.25 429.1K
15:35 81.30 81.50 81.10 81.30 168.4K
15:40 81.35 82.10 81.35 81.75 407.1K
15:45 81.80 82.00 81.55 81.55 210.0K
15:50 81.50 81.60 81.35 81.40 134.9K
15:55 81.45 82.00 81.05 82.00 354.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar