157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.10 | 78.10 | 73.00 | 74.15 | 1,762.7K |
| 09:35 | 74.15 | 75.45 | 74.15 | 74.80 | 1,234.4K |
| 09:40 | 74.75 | 76.90 | 74.65 | 75.05 | 1,011.3K |
| 09:45 | 75.10 | 75.70 | 74.95 | 75.60 | 587.3K |
| 09:50 | 75.70 | 76.60 | 75.15 | 75.30 | 383.4K |
| 09:55 | 75.40 | 75.95 | 74.55 | 74.55 | 484.2K |
| 10:00 | 74.50 | 74.55 | 73.75 | 74.25 | 464.0K |
| 10:05 | 74.30 | 74.60 | 73.80 | 74.35 | 210.9K |
| 10:10 | 74.50 | 75.20 | 74.30 | 75.00 | 163.6K |
| 10:15 | 75.00 | 75.55 | 75.00 | 75.45 | 134.1K |
| 10:20 | 75.40 | 76.00 | 75.30 | 75.95 | 252.7K |
| 10:25 | 76.00 | 76.45 | 75.75 | 75.75 | 296.3K |
| 10:30 | 75.80 | 75.80 | 75.35 | 75.50 | 102.7K |
| 10:35 | 75.40 | 76.40 | 75.40 | 76.05 | 205.3K |
| 10:40 | 76.10 | 76.35 | 75.65 | 75.80 | 170.3K |
| 10:45 | 75.95 | 76.70 | 75.95 | 76.55 | 216.8K |
| 10:50 | 76.50 | 77.00 | 76.35 | 76.45 | 214.4K |
| 10:55 | 76.50 | 77.80 | 76.35 | 77.75 | 279.1K |
| 11:00 | 77.80 | 77.90 | 77.30 | 77.90 | 294.8K |
| 11:05 | 77.90 | 77.95 | 77.25 | 77.40 | 119.7K |
| 11:10 | 77.50 | 77.90 | 77.45 | 77.45 | 100.1K |
| 11:15 | 77.50 | 77.75 | 77.30 | 77.60 | 137.6K |
| 11:20 | 77.65 | 78.30 | 77.40 | 77.40 | 220.6K |
| 11:25 | 77.35 | 78.45 | 77.35 | 78.15 | 180.3K |
| 11:30 | 78.20 | 78.60 | 78.05 | 78.45 | 155.3K |
| 11:35 | 78.50 | 78.80 | 78.30 | 78.75 | 181.7K |
| 11:40 | 78.75 | 79.10 | 78.65 | 79.05 | 263.8K |
| 11:45 | 79.00 | 79.20 | 78.55 | 78.55 | 171.4K |
| 11:50 | 78.30 | 78.40 | 77.85 | 78.00 | 144.8K |
| 11:55 | 77.95 | 77.95 | 77.75 | 77.95 | 45.5K |
| 13:00 | 78.00 | 78.00 | 76.75 | 76.75 | 204.3K |
| 13:05 | 76.75 | 77.15 | 76.45 | 77.15 | 150.0K |
| 13:10 | 77.20 | 77.70 | 77.20 | 77.35 | 105.2K |
| 13:15 | 77.30 | 77.45 | 77.30 | 77.40 | 46.1K |
| 13:20 | 77.35 | 77.35 | 76.85 | 76.85 | 105.0K |
| 13:25 | 76.85 | 76.85 | 76.55 | 76.70 | 94.8K |
| 13:30 | 76.80 | 77.15 | 76.80 | 77.05 | 49.3K |
| 13:35 | 77.00 | 77.10 | 76.85 | 76.85 | 73.6K |
| 13:40 | 76.80 | 77.00 | 76.80 | 76.90 | 48.7K |
| 13:45 | 76.85 | 77.25 | 76.85 | 77.25 | 45.1K |
| 13:50 | 77.30 | 77.45 | 76.55 | 76.65 | 154.7K |
| 13:55 | 76.60 | 76.90 | 76.60 | 76.80 | 38.5K |
| 14:00 | 76.85 | 76.85 | 76.25 | 76.25 | 119.3K |
| 14:05 | 76.25 | 76.85 | 76.20 | 76.85 | 68.0K |
| 14:10 | 76.90 | 76.90 | 76.85 | 76.90 | 99.6K |
| 14:15 | 76.85 | 76.90 | 76.70 | 76.75 | 38.5K |
| 14:20 | 76.80 | 77.20 | 76.80 | 77.15 | 188.1K |
| 14:25 | 77.15 | 77.20 | 77.15 | 77.15 | 31.1K |
| 14:30 | 77.10 | 77.20 | 77.10 | 77.20 | 36.9K |
| 14:35 | 77.15 | 77.20 | 76.60 | 76.60 | 88.9K |
| 14:40 | 76.65 | 76.65 | 76.45 | 76.60 | 42.9K |
| 14:45 | 76.85 | 76.90 | 76.70 | 76.90 | 17.6K |
| 14:50 | 76.95 | 76.95 | 76.65 | 76.70 | 47.4K |
| 14:55 | 76.65 | 76.70 | 76.60 | 76.70 | 53.7K |
| 15:00 | 76.75 | 76.95 | 76.70 | 76.85 | 19.1K |
| 15:05 | 76.85 | 77.00 | 76.85 | 76.95 | 82.5K |
| 15:10 | 77.00 | 77.00 | 76.95 | 77.00 | 31.8K |
| 15:15 | 76.95 | 77.10 | 76.95 | 77.05 | 40.1K |
| 15:20 | 77.10 | 77.10 | 77.00 | 77.05 | 35.5K |
| 15:25 | 77.05 | 77.10 | 77.00 | 77.00 | 53.2K |
| 15:30 | 76.95 | 77.00 | 76.85 | 76.90 | 35.3K |
| 15:35 | 76.85 | 76.85 | 76.65 | 76.65 | 90.6K |
| 15:40 | 76.70 | 76.70 | 76.10 | 76.10 | 122.2K |
| 15:45 | 76.15 | 76.20 | 75.80 | 75.80 | 143.9K |
| 15:50 | 75.85 | 75.85 | 75.50 | 75.75 | 199.5K |
| 15:55 | 75.70 | 75.80 | 75.60 | 75.65 | 192.8K |