Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
155.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.75 52.90 52.20 52.30 689.6K
09:35 52.30 52.40 51.50 51.65 288.5K
09:40 51.70 51.70 50.90 51.10 275.1K
09:45 51.15 51.35 50.45 50.50 312.2K
09:50 50.45 51.20 50.45 50.70 181.0K
09:55 50.70 51.00 50.10 50.15 251.5K
10:00 50.30 50.40 49.80 49.80 280.9K
10:05 49.85 49.85 49.00 49.25 622.3K
10:10 49.30 49.65 49.30 49.65 162.3K
10:15 49.70 49.85 49.40 49.55 142.8K
10:20 49.55 50.00 49.55 49.85 61.2K
10:25 49.90 49.90 49.25 49.40 128.4K
10:30 49.45 49.65 49.30 49.30 71.1K
10:35 49.20 49.45 49.10 49.10 88.9K
10:40 49.05 49.65 49.05 49.40 120.6K
10:45 49.35 49.55 49.35 49.50 40.4K
10:50 49.45 49.50 49.35 49.45 45.5K
10:55 49.55 49.60 49.40 49.60 64.9K
11:00 49.55 49.60 49.40 49.40 65.1K
11:05 49.50 49.65 49.30 49.60 63.2K
11:10 49.50 49.80 49.50 49.80 26.1K
11:15 49.75 49.95 49.75 49.95 73.2K
11:20 50.00 50.15 49.80 49.85 95.5K
11:25 49.90 49.90 49.40 49.40 68.9K
11:30 49.35 49.60 49.25 49.55 58.4K
11:35 49.45 49.55 49.40 49.50 33.7K
11:40 49.45 49.75 49.45 49.60 13.0K
11:45 49.75 49.75 49.55 49.60 24.9K
11:50 49.55 49.80 49.55 49.80 25.4K
11:55 49.75 49.80 49.60 49.65 19.9K
13:00 49.60 49.60 49.40 49.40 45.1K
13:05 49.45 49.45 49.10 49.30 76.8K
13:10 49.10 49.40 49.10 49.25 30.6K
13:15 49.10 49.25 49.10 49.25 88.0K
13:20 49.20 49.50 49.20 49.50 34.7K
13:25 49.55 49.60 49.40 49.60 26.9K
13:30 49.55 49.70 49.50 49.65 53.8K
13:35 49.40 49.65 49.40 49.65 37.9K
13:40 49.70 50.20 49.65 49.85 118.0K
13:45 49.90 50.50 49.80 50.35 124.4K
13:50 50.20 50.75 50.15 50.65 157.3K
13:55 50.65 50.90 50.45 50.45 127.2K
14:00 50.40 51.10 50.35 51.10 72.8K
14:05 51.15 51.20 50.45 50.50 151.6K
14:10 50.55 51.60 50.55 51.45 239.3K
14:15 51.30 51.65 51.05 51.45 125.4K
14:20 51.35 51.45 51.00 51.00 95.1K
14:25 51.05 51.10 50.65 50.75 83.8K
14:30 50.70 50.75 50.55 50.65 65.2K
14:35 50.70 50.75 50.65 50.70 54.9K
14:40 50.65 50.95 50.65 50.75 35.5K
14:45 50.70 51.00 50.70 50.95 45.3K
14:50 50.90 51.00 50.80 50.85 39.8K
14:55 51.00 51.00 50.80 50.80 33.2K
15:00 50.85 51.05 50.85 51.05 39.2K
15:05 51.10 51.10 50.90 51.10 45.0K
15:10 51.05 51.10 50.80 50.80 22.5K
15:15 50.85 51.00 50.85 50.85 13.9K
15:20 50.95 50.95 50.80 50.80 15.0K
15:25 50.85 50.90 50.80 50.90 17.2K
15:30 50.95 51.10 50.90 51.00 27.9K
15:35 51.05 51.10 51.00 51.00 55.6K
15:40 51.00 51.05 50.90 50.95 38.5K
15:45 51.00 51.00 50.85 50.95 38.0K
15:50 50.90 50.90 50.40 50.40 131.3K
15:55 50.35 50.65 50.25 50.45 103.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar