UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (A2JBPA)

UEFE
🏛️ Deutschland →
11.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 12.34 12.34 12.31 12.31 0.0M
2021-12-29 12.37 12.37 12.29 12.29 0.0M
2021-12-28 12.35 12.38 12.30 12.35 0.0M
2021-12-27 12.32 12.36 12.31 12.34 0.1M
2021-12-23 12.32 12.33 12.32 12.33 0.0M
2021-12-22 12.32 12.32 12.28 12.28 0.0M
2021-12-21 12.34 12.35 12.34 12.35 0.0M
2021-12-20 12.33 12.33 12.29 12.29 0.0M
2021-12-17 12.28 12.34 12.28 12.34 0.0M
2021-12-16 12.29 12.30 12.29 12.30 0.0M
2021-12-15 12.31 12.32 12.27 12.27 0.0M
2021-12-14 12.34 12.34 12.30 12.30 0.0M
2021-12-13 12.35 12.38 12.33 12.33 0.0M
2021-12-10 12.33 12.36 12.33 12.35 0.0M
2021-12-09 12.35 12.35 12.34 12.35 0.0M
2021-12-08 12.33 12.35 12.31 12.31 0.0M
2021-12-07 12.26 12.33 12.26 12.33 0.0M
2021-12-06 12.26 12.26 12.26 12.26 0.0M
2021-12-03 12.21 12.26 12.21 12.22 0.0M
2021-12-02 12.20 12.21 12.20 12.21 0.0M
2021-12-01 12.21 12.25 12.21 12.23 0.0M
2021-11-30 12.11 12.23 12.11 12.23 0.0M
2021-11-29 12.16 12.16 12.13 12.13 0.0M
2021-11-26 12.14 12.14 12.07 12.08 0.0M
2021-11-25 12.32 12.33 12.30 12.30 0.0M
2021-11-24 12.31 12.32 12.30 12.30 0.0M
2021-11-23 12.34 12.35 12.34 12.35 0.0M
2021-11-22 12.40 12.40 12.34 12.34 0.0M
2021-11-19 12.38 12.38 12.37 12.37 0.0M
2021-11-18 12.42 12.42 12.33 12.33 0.0M
2021-11-17 12.47 12.47 12.45 12.45 0.0M
2021-11-16 12.47 12.47 12.43 12.43 0.0M
2021-11-15 12.43 12.43 12.42 12.42 0.0M
2021-11-12 12.43 12.43 12.40 12.40 0.0M
2021-11-11 12.40 12.44 12.40 12.44 0.0M
2021-11-10 12.40 12.40 12.39 12.39 0.0M
2021-11-09 12.35 12.38 12.35 12.38 0.0M
2021-11-08 12.34 12.34 12.33 12.33 0.0M
2021-11-05 12.25 12.31 12.23 12.31 0.0M
2021-11-04 12.26 12.26 12.24 12.26 0.0M
2021-11-03 12.21 12.21 12.18 12.18 0.0M
2021-11-02 12.19 12.21 12.19 12.21 0.0M
2021-11-01 12.25 12.25 12.20 12.20 0.0M
2021-10-29 12.19 12.27 12.19 12.27 0.0M
2021-10-28 12.28 12.28 12.22 12.22 0.0M
2021-10-27 12.33 12.33 12.31 12.32 0.0M
2021-10-26 12.34 12.37 12.34 12.35 0.0M
2021-10-25 12.24 12.29 12.24 12.29 0.0M
2021-10-22 12.29 12.30 12.26 12.26 0.0M
2021-10-21 12.33 12.33 12.30 12.30 0.0M
2021-10-20 12.35 12.36 12.35 12.36 0.0M
2021-10-19 12.34 12.35 12.34 12.35 0.0M
2021-10-18 12.41 12.41 12.36 12.36 0.0M
2021-10-15 12.40 12.43 12.40 12.43 0.0M
2021-10-14 12.38 12.39 12.38 12.39 0.0M
2021-10-13 12.36 12.37 12.36 12.37 0.0M
2021-10-12 12.31 12.34 12.31 12.34 0.0M
2021-10-11 12.34 12.34 12.33 12.33 0.0M
2021-10-08 12.37 12.37 12.34 12.34 0.0M
2021-10-07 12.38 12.40 12.38 12.40 0.0M
2021-10-06 12.32 12.38 12.32 12.38 0.0M
2021-10-05 12.36 12.37 12.33 12.33 0.0M
2021-10-04 12.41 12.41 12.36 12.36 0.0M
2021-10-01 12.37 12.42 12.37 12.42 0.0M
2021-09-30 12.37 12.39 12.37 12.39 0.0M
2021-09-29 12.33 12.36 12.33 12.36 0.0M
2021-09-28 12.38 12.38 12.31 12.31 0.0M
2021-09-27 12.41 12.41 12.39 12.39 0.0M
2021-09-24 12.40 12.40 12.40 12.40 0.0M
2021-09-23 12.45 12.46 12.42 12.42 0.0M
2021-09-22 12.45 12.45 12.44 12.44 0.0M
2021-09-21 12.45 12.45 12.43 12.44 0.0M
2021-09-20 12.44 12.44 12.40 12.40 0.0M
2021-09-17 12.50 12.50 12.47 12.47 0.0M
2021-09-16 12.50 12.52 12.50 12.51 0.0M
2021-09-15 12.49 12.49 12.49 12.49 0.0M
2021-09-14 12.50 12.53 12.49 12.49 0.0M
2021-09-13 12.53 12.54 12.52 12.52 0.0M
2021-09-10 12.50 12.51 12.50 12.50 0.0M
2021-09-09 12.49 12.49 12.48 12.48 0.0M
2021-09-08 12.51 12.52 12.51 12.51 0.0M
2021-09-07 12.52 12.52 12.50 12.51 0.0M
2021-09-06 12.52 12.53 12.52 12.53 0.0M
2021-09-03 12.51 12.57 12.51 12.54 0.0M
2021-09-02 12.56 12.57 12.54 12.54 0.0M
2021-09-01 12.60 12.60 12.59 12.60 0.0M
2021-08-31 12.53 12.58 12.53 12.58 0.0M
2021-08-30 12.48 12.55 12.48 12.53 0.0M
2021-08-27 12.45 12.48 12.44 12.48 0.0M
2021-08-26 12.45 12.45 12.44 12.44 0.0M
2021-08-25 12.47 12.47 12.44 12.44 0.0M
2021-08-24 12.41 12.43 12.41 12.43 0.0M
2021-08-23 12.40 12.40 12.37 12.37 0.0M
2021-08-20 12.40 12.40 12.39 12.40 0.0M
2021-08-19 12.44 12.44 12.40 12.41 0.0M
2021-08-18 12.48 12.48 12.47 12.47 0.0M
2021-08-17 12.40 12.48 12.40 12.46 0.0M
2021-08-16 12.42 12.43 12.42 12.43 0.0M
2021-08-13 12.46 12.46 12.43 12.44 0.0M
2021-08-12 12.44 12.46 12.44 12.46 0.0M
2021-08-11 12.42 12.43 12.41 12.43 0.0M
2021-08-10 12.42 12.44 12.39 12.42 0.0M
2021-08-09 12.43 12.43 12.41 12.41 0.0M
2021-08-06 12.46 12.46 12.45 12.45 0.0M
2021-08-05 12.47 12.48 12.47 12.48 0.0M
2021-08-04 12.48 12.50 12.46 12.46 0.0M
2021-08-03 12.48 12.48 12.44 12.47 0.0M
2021-08-02 12.47 12.49 12.44 12.48 0.0M
2021-07-30 12.76 12.79 12.76 12.79 0.0M
2021-07-29 12.75 12.76 12.75 12.76 0.0M
2021-07-28 12.72 12.74 12.72 12.74 0.0M
2021-07-27 12.73 12.73 12.72 12.72 0.0M
2021-07-26 12.71 12.74 12.71 12.71 0.0M
2021-07-23 12.79 12.79 12.76 12.77 0.0M
2021-07-22 12.75 12.76 12.75 12.75 0.0M
2021-07-21 12.74 12.74 12.73 12.73 0.0M
2021-07-20 12.73 12.75 12.73 12.74 0.0M
2021-07-19 12.77 12.77 12.74 12.74 0.0M
2021-07-16 12.76 12.79 12.76 12.79 0.0M
2021-07-15 12.74 12.75 12.74 12.75 0.0M
2021-07-14 12.72 12.72 12.71 12.72 0.0M
2021-07-13 12.71 12.71 12.69 12.69 0.0M
2021-07-12 12.67 12.69 12.66 12.69 0.0M
2021-07-09 12.69 12.70 12.69 12.70 0.0M
2021-07-08 12.70 12.70 12.66 12.68 0.0M
2021-07-07 12.75 12.75 12.72 12.72 0.0M
2021-07-06 12.78 12.80 12.75 12.75 0.0M
2021-07-05 12.79 12.79 12.77 12.78 0.0M
2021-07-02 12.76 12.82 12.76 12.80 0.0M
2021-07-01 12.79 12.80 12.75 12.75 0.0M
2021-06-30 12.79 12.81 12.76 12.81 0.0M
2021-06-29 12.80 12.80 12.78 12.78 0.0M
2021-06-28 12.76 12.80 12.75 12.80 0.0M
2021-06-25 12.76 12.77 12.76 12.76 0.0M
2021-06-24 12.73 12.75 12.73 12.75 0.0M
2021-06-23 12.74 12.74 12.73 12.73 0.0M
2021-06-22 12.70 12.70 12.67 12.69 0.0M
2021-06-21 12.74 12.74 12.72 12.72 0.0M
2021-06-18 12.79 12.79 12.74 12.74 0.0M
2021-06-17 12.76 12.82 12.76 12.82 0.0M
2021-06-16 12.75 12.76 12.75 12.76 0.0M
2021-06-15 12.78 12.78 12.71 12.71 0.0M
2021-06-14 12.82 12.82 12.78 12.78 0.0M
2021-06-11 12.80 12.84 12.80 12.81 0.0M
2021-06-10 12.79 12.80 12.78 12.80 0.0M
2021-06-09 12.78 12.79 12.77 12.77 0.0M
2021-06-08 12.72 12.74 12.72 12.74 0.0M
2021-06-07 12.75 12.76 12.71 12.71 0.0M
2021-06-04 12.71 12.74 12.70 12.74 0.0M
2021-06-03 12.69 12.74 12.69 12.70 0.0M
2021-06-02 12.60 12.68 12.60 12.65 0.0M
2021-06-01 12.61 12.61 12.60 12.60 0.0M
2021-05-31 12.61 12.61 12.58 12.59 0.0M
2021-05-28 12.57 12.59 12.57 12.59 0.0M
2021-05-27 12.56 12.56 12.54 12.54 0.0M
2021-05-26 12.51 12.53 12.51 12.53 0.0M
2021-05-25 12.49 12.49 12.49 12.49 0.0M
2021-05-21 12.48 12.52 12.48 12.52 0.0M
2021-05-20 12.48 12.48 12.48 12.48 0.0M
2021-05-19 12.48 12.51 12.48 12.49 0.0M
2021-05-18 12.53 12.54 12.51 12.51 0.0M
2021-05-17 12.56 12.58 12.52 12.53 0.0M
2021-05-14 12.57 12.58 12.56 12.56 0.0M
2021-05-13 12.54 12.59 12.53 12.58 0.0M
2021-05-12 12.58 12.61 12.56 12.56 0.0M
2021-05-11 12.59 12.61 12.59 12.61 0.0M
2021-05-10 12.55 12.57 12.55 12.57 0.0M
2021-05-07 12.56 12.58 12.55 12.58 0.0M
2021-05-06 12.52 12.54 12.50 12.54 0.0M
2021-05-05 12.47 12.50 12.47 12.49 0.0M
2021-05-04 12.47 12.47 12.45 12.45 0.0M
2021-05-03 12.47 12.47 12.43 12.45 0.0M
2021-04-30 12.47 12.49 12.47 12.49 0.0M
2021-04-29 12.49 12.49 12.44 12.44 0.0M
2021-04-28 12.46 12.46 12.45 12.45 0.0M
2021-04-27 12.50 12.50 12.44 12.47 0.0M
2021-04-26 12.49 12.50 12.49 12.50 0.0M
2021-04-23 12.54 12.57 12.48 12.51 0.0M
2021-04-22 12.52 12.53 12.51 12.53 0.0M
2021-04-21 12.53 12.54 12.51 12.52 0.0M
2021-04-20 12.52 12.54 12.52 12.52 0.0M
2021-04-19 12.58 12.58 12.54 12.54 0.0M
2021-04-16 12.60 12.60 12.58 12.58 0.0M
2021-04-15 12.43 12.57 12.43 12.57 0.0M
2021-04-14 12.45 12.46 12.45 12.46 0.0M
2021-04-13 12.46 12.46 12.45 12.45 0.0M
2021-04-12 12.39 12.46 12.39 12.46 0.0M
2021-04-09 12.51 12.52 12.49 12.49 0.0M
2021-04-08 12.52 12.58 12.52 12.54 0.0M
2021-04-07 12.48 12.51 12.47 12.51 0.0M
2021-04-06 12.49 12.49 12.48 12.48 0.0M
2021-04-01 12.50 12.51 12.50 12.51 0.0M
2021-03-31 12.42 12.49 12.42 12.49 0.0M
2021-03-30 12.45 12.45 12.42 12.42 0.0M
2021-03-29 12.45 12.45 12.44 12.44 0.0M
2021-03-26 12.48 12.48 12.46 12.46 0.0M
2021-03-25 12.41 12.46 12.41 12.46 0.0M
2021-03-24 12.46 12.47 12.44 12.44 0.0M
2021-03-23 12.47 12.47 12.43 12.45 0.0M
2021-03-22 12.52 12.52 12.50 12.50 0.0M
2021-03-19 12.56 12.59 12.56 12.58 0.0M
2021-03-18 12.54 12.54 12.52 12.52 0.0M
2021-03-17 12.57 12.57 12.52 12.52 0.0M
2021-03-16 12.54 12.60 12.54 12.60 0.0M
2021-03-15 12.51 12.53 12.51 12.52 0.0M
2021-03-12 12.59 12.59 12.53 12.53 0.0M
2021-03-11 12.58 12.58 12.55 12.58 0.0M
2021-03-10 12.44 12.48 12.43 12.48 0.0M
2021-03-09 12.42 12.44 12.42 12.44 0.0M
2021-03-08 12.45 12.45 12.42 12.44 0.0M
2021-03-05 12.51 12.51 12.46 12.46 0.0M
2021-03-04 12.51 12.56 12.51 12.53 0.0M
2021-03-03 12.57 12.57 12.49 12.49 0.0M
2021-03-02 12.59 12.60 12.55 12.55 0.0M
2021-03-01 12.56 12.59 12.56 12.59 0.0M
2021-02-26 12.44 12.52 12.44 12.49 0.0M
2021-02-25 12.68 12.68 12.49 12.49 0.0M
2021-02-24 12.72 12.72 12.69 12.72 0.0M
2021-02-23 12.63 12.68 12.63 12.68 0.0M
2021-02-22 12.70 12.70 12.64 12.64 0.0M
2021-02-19 12.84 12.84 12.79 12.79 0.0M
2021-02-18 12.92 12.95 12.86 12.86 0.0M
2021-02-17 12.92 12.94 12.91 12.94 0.0M
2021-02-16 12.98 12.98 12.91 12.92 0.0M
2021-02-15 12.99 13.01 12.99 13.00 0.0M
2021-02-12 12.97 12.97 12.96 12.96 0.0M
2021-02-11 12.96 12.97 12.96 12.96 0.0M
2021-02-10 12.94 12.94 12.93 12.94 0.0M
2021-02-09 12.96 12.96 12.94 12.94 0.0M
2021-02-08 12.99 12.99 12.97 12.98 0.0M
2021-02-05 13.02 13.02 13.01 13.01 0.0M
2021-02-04 12.99 13.00 12.98 12.98 0.0M
2021-02-03 13.00 13.00 12.99 12.99 0.0M
2021-02-02 12.93 13.01 12.91 12.99 0.0M
2021-02-01 12.85 12.90 12.85 12.88 0.0M
2021-01-29 13.06 13.09 13.06 13.09 0.0M
2021-01-28 13.03 13.07 13.03 13.07 0.0M
2021-01-27 13.07 13.07 13.06 13.07 0.0M
2021-01-26 13.02 13.05 13.02 13.05 0.0M
2021-01-25 13.08 13.08 13.02 13.02 0.0M
2021-01-22 13.12 13.12 13.08 13.09 0.0M
2021-01-21 13.24 13.24 13.19 13.19 0.0M
2021-01-20 13.18 13.23 13.17 13.23 0.0M
2021-01-19 13.19 13.19 13.18 13.18 0.0M
2021-01-18 13.16 13.20 13.12 13.20 0.0M
2021-01-15 13.16 13.18 13.15 13.18 0.0M
2021-01-14 13.09 13.14 13.09 13.14 0.0M
2021-01-13 13.05 13.06 13.05 13.06 0.0M
2021-01-12 13.03 13.05 13.01 13.04 0.0M
2021-01-11 13.01 13.02 12.99 12.99 0.0M
2021-01-08 13.04 13.04 13.03 13.03 0.0M
2021-01-07 13.11 13.14 13.02 13.02 0.0M
2021-01-06 13.11 13.11 13.11 13.11 0.0M
2021-01-05 13.16 13.16 13.11 13.15 0.0M
2021-01-04 13.20 13.20 13.17 13.17 0.0M