UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc

WDMVOU
🏛️ Deutschland →
121.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 126.62 126.62 125.70 125.70 0.0M
2024-12-27 127.08 127.26 126.68 127.26 0.0M
2024-12-23 126.66 127.18 126.22 126.22 0.0M
2024-12-20 126.10 126.90 125.20 126.90 0.0M
2024-12-19 126.36 126.84 125.94 126.84 0.0M
2024-12-18 127.82 127.82 127.46 127.46 0.0M
2024-12-17 127.54 128.02 127.54 127.66 0.0M
2024-12-16 128.36 128.60 128.26 128.26 0.0M
2024-12-13 129.08 129.08 128.70 128.70 0.0M
2024-12-12 129.32 129.38 129.30 129.30 0.0M
2024-12-11 129.72 130.36 129.72 130.36 0.0M
2024-12-10 129.44 129.72 129.34 129.68 0.0M
2024-12-09 130.28 130.30 129.46 129.46 0.0M
2024-12-06 130.16 130.22 129.94 129.94 0.0M
2024-12-05 130.94 131.04 130.16 130.16 0.0M
2024-12-04 131.06 131.26 129.92 129.92 0.0M
2024-12-03 131.60 131.60 131.00 131.00 0.0M
2024-12-02 131.44 131.66 131.44 131.62 0.0M
2024-11-29 130.60 130.82 130.60 130.74 0.0M
2024-11-28 130.76 130.76 130.50 130.50 0.0M
2024-11-27 130.92 130.92 130.20 130.20 0.0M
2024-11-26 130.68 130.72 129.90 129.90 0.0M
2024-11-25 130.90 130.94 130.66 130.94 0.0M
2024-11-22 129.76 130.66 129.76 130.66 0.0M
2024-11-21 127.92 129.48 127.92 129.48 0.0M
2024-11-20 127.20 127.60 127.20 127.60 0.0M
2024-11-19 127.04 127.04 126.66 126.90 0.0M
2024-11-18 126.40 126.80 126.40 126.56 0.0M
2024-11-15 127.34 127.34 126.20 126.20 0.0M
2024-11-14 128.48 128.80 128.26 128.26 0.0M
2024-11-13 127.84 128.74 127.56 128.74 0.0M
2024-11-12 128.60 128.86 127.86 127.86 0.0M
2024-11-11 127.90 129.20 127.90 129.20 0.0M
2024-11-08 126.66 127.46 126.42 127.14 0.0M
2024-11-07 126.14 126.48 126.14 126.48 0.0M
2024-11-06 126.80 127.30 125.76 126.38 0.0M
2024-11-05 122.98 123.48 122.80 123.48 0.0M
2024-11-04 122.88 123.00 122.88 123.00 0.0M
2024-11-01 122.70 124.00 122.70 124.00 0.0M
2024-10-31 123.78 123.78 123.16 123.58 0.0M
2024-10-30 124.80 124.80 124.28 124.48 0.0M
2024-10-29 125.32 125.32 125.14 125.14 0.0M
2024-10-28 125.34 125.34 124.78 125.22 0.0M
2024-10-25 125.24 125.30 124.88 125.22 0.0M
2024-10-24 125.84 125.84 125.60 125.60 0.0M
2024-10-23 126.20 126.28 125.66 125.66 0.0M
2024-10-22 126.40 126.40 125.72 126.04 0.0M
2024-10-21 127.12 127.12 126.38 126.38 0.0M
2024-10-18 127.14 127.20 126.40 126.40 0.0M
2024-10-17 127.12 127.58 127.06 127.58 0.0M
2024-10-16 126.62 126.98 126.42 126.98 0.0M
2024-10-15 126.92 127.10 126.88 127.10 0.0M
2024-10-14 125.70 126.48 125.70 126.48 0.0M
2024-10-11 124.82 125.50 124.82 125.50 0.0M
2024-10-10 125.14 125.22 125.06 125.18 0.0M
2024-10-09 124.00 125.00 124.00 125.00 0.0M
2024-10-08 123.08 124.04 123.08 124.04 0.0M
2024-10-07 124.38 124.38 123.90 123.90 0.0M
2024-10-04 123.62 124.32 123.62 124.32 0.0M
2024-10-03 124.04 124.04 124.00 124.00 0.0M
2024-10-02 124.18 124.34 123.64 124.34 0.0M
2024-10-01 124.12 124.56 124.12 124.56 0.0M
2024-09-30 123.76 123.76 123.20 123.68 0.0M
2024-09-27 124.06 124.32 123.84 124.32 0.0M
2024-09-26 123.86 124.30 123.86 123.86 0.0M
2024-09-25 123.14 123.68 123.14 123.50 0.0M
2024-09-24 124.22 124.22 123.88 123.98 0.0M
2024-09-23 123.46 124.28 123.46 124.28 0.0M
2024-09-20 123.38 123.50 123.26 123.26 0.0M
2024-09-19 123.90 124.32 123.66 123.66 0.0M
2024-09-18 124.06 124.06 123.58 123.58 0.0M
2024-09-17 124.76 124.76 124.46 124.46 0.0M
2024-09-16 124.02 124.24 123.38 123.38 0.0M
2024-09-13 123.80 124.18 123.76 124.18 0.0M
2024-09-12 124.06 124.06 123.56 123.56 0.0M
2024-09-11 123.14 123.14 122.28 122.28 0.0M
2024-09-10 122.86 123.34 122.86 123.34 0.0M
2024-09-09 122.52 123.20 122.52 123.20 0.0M
2024-09-06 122.34 122.34 121.66 121.66 0.0M
2024-09-05 123.26 123.26 121.66 121.66 0.0M
2024-09-04 123.16 123.38 123.16 123.28 0.0M
2024-09-03 124.30 124.34 124.12 124.34 0.0M
2024-09-02 123.96 123.96 123.84 123.96 0.0M
2024-08-30 123.40 123.54 123.40 123.42 0.0M
2024-08-29 122.74 123.60 122.74 123.60 0.0M
2024-08-28 122.30 122.60 122.30 122.60 0.0M
2024-08-27 121.88 121.88 121.62 121.88 0.0M
2024-08-26 121.58 121.58 120.80 120.80 0.0M